Greenland Resources More Historical Data - MOLY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Greenland Resources Inc (MOLY)
Greenland Resources Inc (MOLY) Historical

MOLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.82	-0.03	-3.53%	0.85	0.85	0.81	60,425
Jan 02 2025	0.85	0.01	1.19%	0.84	0.85	0.83	85,551
Dec 31 2024	0.84	-0.01	-1.18%	0.84	0.84	0.83	19,829
Dec 30 2024	0.85	0.02	2.41%	0.85	0.85	0.82	68,482
Dec 27 2024	0.83	-0.03	-3.49%	0.85	0.87	0.83	30,043
Dec 24 2024	0.86	0.01	1.18%	0.85	0.87	0.84	118,850
Dec 23 2024	0.85	0.04	4.94%	0.81	0.85	0.81	131,668
Dec 20 2024	0.81	0.01	1.25%	0.83	0.83	0.78	121,600
Dec 19 2024	0.80	-0.04	-4.76%	0.84	0.855	0.80	74,817
Dec 18 2024	0.84	0.02	2.44%	0.82	0.84	0.82	104,400
Dec 17 2024	0.82	0.01	1.23%	0.81	0.82	0.79	120,750
Dec 16 2024	0.81	-0.01	-1.22%	0.81	0.81	0.79	120,122
Dec 13 2024	0.82	0.04	5.13%	0.78	0.82	0.78	117,864
Dec 12 2024	0.78	0.00	0.00%	0.79	0.79	0.76	61,600
Dec 11 2024	0.78	-0.02	-2.50%	0.79	0.82	0.77	72,241
Dec 10 2024	0.80	0.02	2.56%	0.78	0.80	0.78	73,898
Dec 09 2024	0.78	-0.03	-3.70%	0.80	0.81	0.78	23,774
Dec 06 2024	0.81	-0.02	-2.41%	0.83	0.83	0.78	78,395
Dec 05 2024	0.83	-0.02	-2.35%	0.85	0.85	0.80	36,800
Dec 04 2024	0.85	0.03	3.66%	0.81	0.85	0.78	170,950
Dec 03 2024	0.82	0.00	0.00%	0.83	0.83	0.79	75,600
Dec 02 2024	0.82	0.00	0.00%	0.84	0.84	0.80	99,000
Nov 29 2024	0.82	-0.02	-2.38%	0.85	0.85	0.80	109,900
Nov 28 2024	0.84	-0.06	-6.67%	0.90	0.90	0.83	81,781
Nov 27 2024	0.90	0.04	4.65%	0.86	0.90	0.84	72,500
Nov 26 2024	0.86	-0.03	-3.37%	0.89	0.89	0.84	39,800
Nov 25 2024	0.89	-0.03	-3.26%	0.92	0.92	0.89	31,847
Nov 22 2024	0.92	0.03	3.37%	0.91	0.95	0.90	161,637
Nov 21 2024	0.89	0.08	9.88%	0.85	0.89	0.81	171,902
Nov 20 2024	0.81	-0.05	-5.81%	0.83	0.86	0.80	55,764
Nov 19 2024	0.86	0.01	1.18%	0.83	0.87	0.83	96,251
Nov 18 2024	0.85	0.08	10.39%	0.77	0.86	0.77	299,895
Nov 15 2024	0.77	0.02	2.67%	0.75	0.785	0.72	50,400
Nov 14 2024	0.75	-0.01	-1.32%	0.75	0.75	0.71	270,290
Nov 13 2024	0.76	-0.03	-3.80%	0.82	0.82	0.76	107,938
Nov 12 2024	0.79	-0.08	-9.20%	0.87	0.87	0.77	219,702
Nov 11 2024	0.87	0.05	6.10%	0.82	0.87	0.82	148,588
Nov 08 2024	0.82	0.06	7.89%	0.75	0.83	0.69	438,411
Nov 07 2024	0.76	-0.12	-13.64%	0.83	0.88	0.75	321,098
Nov 06 2024	0.88	0.16	22.22%	0.68	0.89	0.68	606,200
Nov 05 2024	0.72	-0.04	-5.26%	0.75	0.75	0.72	12,750
Nov 04 2024	0.76	0.06	8.57%	0.71	0.77	0.71	323,782
Nov 01 2024	0.70	0.04	6.06%	0.66	0.72	0.66	93,255
Oct 31 2024	0.66	0.00	0.00%	0.65	0.69	0.64	55,802
Oct 30 2024	0.66	-0.03	-4.35%	0.68	0.69	0.66	61,115
Oct 29 2024	0.69	-0.03	-4.17%	0.72	0.72	0.65	48,750
Oct 28 2024	0.72	-0.02	-2.70%	0.73	0.73	0.70	24,700
Oct 25 2024	0.74	0.00	0.00%	0.74	0.74	0.71	29,505
Oct 24 2024	0.74	0.02	2.78%	0.72	0.74	0.72	67,800
Oct 23 2024	0.72	-0.02	-2.70%	0.73	0.73	0.70	34,652
Oct 22 2024	0.74	0.07	10.45%	0.67	0.74	0.67	61,986
Oct 21 2024	0.67	-0.02	-2.90%	0.68	0.68	0.63	64,092
Oct 18 2024	0.69	-0.03	-4.17%	0.73	0.75	0.69	82,480
Oct 17 2024	0.72	0.09	14.29%	0.62	0.72	0.61	447,418
Oct 16 2024	0.63	0.00	0.00%	0.63	0.63	0.62	38,579
Oct 15 2024	0.63	0.00	0.00%	0.63	0.66	0.62	117,926
Oct 11 2024	0.63	-0.02	-3.08%	0.65	0.65	0.63	16,512
Oct 10 2024	0.65	0.00	0.00%	0.65	0.65	0.63	59,389
Oct 09 2024	0.65	-0.03	-4.41%	0.68	0.68	0.65	97,722
Oct 08 2024	0.68	-0.01	-1.45%	0.70	0.70	0.65	99,612
Oct 07 2024	0.69	0.02	2.99%	0.67	0.70	0.65	413,372

Greenland Resources

European Financial Stabi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions