We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 22.32 | -0.27 | -1.20 | 22.27 | 22.32 | 22.14 | 11717 |
| 1721250000 | 22.59 | -0.44 | -1.91 | 22.58 | 22.61 | 22.34 | 2070 |
| 1721163600 | 23.03 | -0.27 | -1.16 | 23.14 | 23.14 | 22.85 | 5410 |
| 1721077440 | 23.3 | 0.11 | 0.47 | 23.25 | 23.34 | 23.14 | 3972 |
| 1720818000 | 23.19 | -0.16 | -0.69 | 23.3 | 23.4 | 23.19 | 3978 |
| 1720731600 | 23.35 | -0.64 | -2.67 | 23.76 | 23.76 | 23.15 | 10159 |
| 1720645200 | 23.99 | 0.38 | 1.61 | 23.67 | 23.99 | 23.67 | 19883 |
| 1720558980 | 23.61 | -0.37 | -1.54 | 24.01 | 24.01 | 23.57 | 4426 |
| 1720472400 | 23.98 | -0.11 | -0.46 | 23.94 | 24.01 | 23.94 | 1120 |
| 1720213200 | 24.09 | 0.06 | 0.25 | 23.65 | 24.13 | 23.65 | 5261 |
| 1720126800 | 24.03 | 0.31 | 1.31 | 24.15 | 24.15 | 23.89 | 809 |
| 1720040400 | 23.72 | 0.15 | 0.64 | 23.59 | 23.92 | 23.59 | 1387 |
| 1719954000 | 23.57 | 0.71 | 3.11 | 23.19 | 23.6 | 23.19 | 2643 |
| 1719608580 | 22.86 | -0.27 | -1.17 | 23.24 | 23.24 | 22.86 | 1990 |
| 1719522000 | 23.13 | 0.06 | 0.26 | 23.14 | 23.26 | 23.09 | 9415 |
| 1719435600 | 23.07 | -0.06 | -0.26 | 22.95 | 23.08 | 22.95 | 4545 |
| 1719349260 | 23.13 | 0.21 | 0.92 | 23.06 | 23.13 | 23.06 | 1411 |
| 1719262800 | 22.92 | -0.14 | -0.61 | 23.06 | 23.06 | 22.92 | 928 |
| 1719003600 | 23.06 | 0.2 | 0.87 | 23 | 23.06 | 22.98 | 4967 |
| 1718917200 | 22.86 | -0.06 | -0.26 | 22.81 | 22.86 | 22.77 | 3436 |
| 1718830800 | 22.92 | 0.02 | 0.09 | 22.9 | 23.07 | 22.77 | 1530 |
| 1718744400 | 22.9 | -0.06 | -0.26 | 22.97 | 22.97 | 22.89 | 6011 |
| 1718658000 | 22.96 | 0.26 | 1.15 | 22.78 | 22.96 | 22.7 | 3418 |
| 1718398920 | 22.7 | 0.03 | 0.13 | 22.52 | 22.73 | 22.52 | 1754 |
| 1718312400 | 22.67 | 0.02 | 0.09 | 22.6 | 22.67 | 22.6 | 168059 |
| 1718226000 | 22.65 | 0.45 | 2.03 | 22.32 | 22.68 | 22.32 | 6647 |
| 1718139600 | 22.2 | 0.32 | 1.46 | 21.88 | 22.2 | 21.88 | 1698 |
| 1718053380 | 21.88 | 0.2 | 0.92 | 21.88 | 21.94 | 21.87 | 4821 |
| 1717794000 | 21.68 | -0.02 | -0.09 | 21.75 | 21.81 | 21.68 | 2889 |
| 1717707660 | 21.7 | 0.02 | 0.09 | 21.75 | 21.75 | 21.6 | 10518 |
| 1717621200 | 21.68 | 0.47 | 2.22 | 21.38 | 21.68 | 21.3 | 18261 |
| 1717534800 | 21.21 | 0.18 | 0.86 | 21 | 21.21 | 20.92 | 39380 |
| 1717448400 | 21.03 | 0.03 | 0.14 | 21.35 | 21.35 | 20.97 | 4359 |
| 1717189200 | 21 | -0.15 | -0.71 | 21.21 | 21.21 | 20.58 | 5920 |
| 1717102800 | 21.15 | -0.88 | -3.99 | 21.58 | 21.67 | 21.15 | 14995 |
| 1717016400 | 22.03 | -0.15 | -0.68 | 22.05 | 22.11 | 22.02 | 2528 |
| 1716930000 | 22.18 | -0.25 | -1.11 | 22.24 | 22.24 | 22.04 | 17509 |
| 1716843600 | 22.43 | 0.26 | 1.17 | 22.18 | 22.43 | 22.09 | 1011 |
| 1716584400 | 22.17 | 0.18 | 0.82 | 21.97 | 22.21 | 21.96 | 4421 |
| 1716498000 | 21.99 | -0.08 | -0.36 | 22.25 | 22.27 | 21.93 | 6010 |
| 1716411600 | 22.07 | -0.04 | -0.18 | 22.2 | 22.26 | 22.07 | 12259 |
| 1716325200 | 22.11 | 0.52 | 2.41 | 21.92 | 22.26 | 21.92 | 3940 |
| 1715979600 | 21.59 | -0.01 | -0.05 | 21.57 | 21.6 | 21.56 | 2480 |
| 1715893200 | 21.6 | -0.13 | -0.60 | 21.75 | 21.86 | 21.6 | 4112 |
| 1715806800 | 21.73 | 0.38 | 1.78 | 21.48 | 21.75 | 21.48 | 3022 |
| 1715720400 | 21.35 | 0.17 | 0.80 | 21.03 | 21.35 | 21.03 | 9932 |
| 1715634000 | 21.18 | -0.06 | -0.28 | 21.6 | 21.6 | 21.03 | 4201 |
| 1715374800 | 21.24 | 0.16 | 0.76 | 21.27 | 21.27 | 21.22 | 1913 |
| 1715288400 | 21.08 | 0.1 | 0.48 | 21.01 | 21.11 | 20.97 | 1696 |
| 1715202000 | 20.98 | 0.03 | 0.14 | 20.89 | 21.06 | 20.86 | 2129 |
| 1715115600 | 20.95 | -0.17 | -0.80 | 21.03 | 21.12 | 20.95 | 9385 |
| 1715029200 | 21.12 | 0.4 | 1.93 | 20.89 | 21.12 | 20.82 | 2909 |
| 1714770000 | 20.72 | 0.52 | 2.57 | 20.7 | 20.74 | 20.7 | 2146 |
| 1714683600 | 20.2 | 0.13 | 0.65 | 20.13 | 20.2 | 20.03 | 7281 |
| 1714597200 | 20.07 | 0.24 | 1.21 | 19.9 | 20.39 | 19.84 | 1362 |
| 1714510800 | 19.83 | -0.64 | -3.13 | 20.26 | 20.3 | 19.83 | 6477 |
| 1714424400 | 20.47 | -0.25 | -1.21 | 20.74 | 20.74 | 20.4 | 2275 |
| 1714165200 | 20.72 | 0.49 | 2.42 | 20.87 | 21 | 20.7 | 22741 |
| 1714078800 | 20.23 | -0.72 | -3.44 | 19.72 | 20.25 | 19.67 | 64479 |
| 1713992400 | 20.95 | 0.13 | 0.62 | 21.02 | 21.02 | 20.85 | 1152 |
| 1713906000 | 20.82 | 0.36 | 1.76 | 20.82 | 20.84 | 20.82 | 3130 |
| 1713819600 | 20.46 | 0.16 | 0.79 | 20.51 | 20.51 | 20.17 | 2371 |
| 1713560400 | 20.3 | -0.38 | -1.84 | 20.61 | 20.61 | 20.3 | 2350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
