Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 20.79 | 0.11 | 0.53 | 20.82 | 20.89 | 20.62 | 6280 |
| 1732312800 | 20.68 | 0.2 | 0.98 | 20.53 | 20.68 | 20.44 | 2109 |
| 1732226460 | 20.48 | -0.11 | -0.53 | 20.49 | 20.53 | 20.44 | 3500 |
| 1732140000 | 20.59 | -0.08 | -0.39 | 20.63 | 20.63 | 20.31 | 4595 |
| 1732053600 | 20.67 | 0.1 | 0.49 | 20.38 | 20.68 | 20.35 | 9375 |
| 1731967200 | 20.57 | 0.02 | 0.10 | 20.45 | 20.68 | 20.45 | 55914 |
| 1731708000 | 20.55 | -0.62 | -2.93 | 20.88 | 20.88 | 20.5 | 30849 |
| 1731621600 | 21.17 | 0.08 | 0.38 | 21.07 | 21.2 | 20.91 | 10186 |
| 1731535200 | 21.09 | 0.13 | 0.62 | 20.93 | 21.24 | 20.81 | 23723 |
| 1731448800 | 20.96 | 0.26 | 1.26 | 20.8 | 21 | 20.78 | 22102 |
| 1731362400 | 20.7 | -0.23 | -1.10 | 20.96 | 21 | 20.63 | 6533 |
| 1731103200 | 20.93 | -0.13 | -0.62 | 20.88 | 21.11 | 20.88 | 8975 |
| 1731016800 | 21.06 | 0.28 | 1.35 | 20.77 | 21.11 | 20.77 | 24005 |
| 1730930400 | 20.78 | 0.48 | 2.36 | 20.43 | 20.78 | 20.32 | 29386 |
| 1730844000 | 20.3 | 0.16 | 0.79 | 20.2 | 20.41 | 20.2 | 8046 |
| 1730757600 | 20.14 | -0.18 | -0.89 | 20 | 20.27 | 20 | 29127 |
| 1730494800 | 20.32 | 0.26 | 1.30 | 20.22 | 20.55 | 20.22 | 5585 |
| 1730408400 | 20.06 | -1.33 | -6.22 | 20.55 | 20.55 | 20.03 | 28494 |
| 1730322240 | 21.39 | 0.02 | 0.09 | 21.58 | 21.61 | 21.38 | 11572 |
| 1730235600 | 21.37 | 0.17 | 0.80 | 21.12 | 21.39 | 21.12 | 4801 |
| 1730149200 | 21.2 | -0.06 | -0.28 | 21.41 | 21.42 | 21.2 | 20131 |
| 1729890000 | 21.26 | 0.17 | 0.81 | 21.42 | 21.45 | 21.26 | 4745 |
| 1729803600 | 21.09 | -0.03 | -0.14 | 21.06 | 21.11 | 21.05 | 1376 |
| 1729717200 | 21.12 | -0.16 | -0.75 | 21.28 | 21.3 | 20.96 | 4244 |
| 1729630800 | 21.28 | 0.55 | 2.65 | 20.82 | 21.31 | 20.82 | 18312 |
| 1729544400 | 20.73 | 0.02 | 0.10 | 20.59 | 20.73 | 20.52 | 1640 |
| 1729285200 | 20.71 | 0.05 | 0.24 | 20.72 | 20.72 | 20.65 | 1405 |
| 1729198980 | 20.66 | 0.08 | 0.39 | 20.8 | 20.8 | 20.6 | 6603 |
| 1729112400 | 20.58 | -0.14 | -0.68 | 20.6 | 20.6 | 20.29 | 4143 |
| 1729026000 | 20.72 | 0.12 | 0.58 | 20.85 | 20.85 | 20.6 | 14526 |
| 1728680400 | 20.6 | 0.01 | 0.05 | 20.59 | 20.6 | 20.45 | 5593 |
| 1728594000 | 20.59 | -0.1 | -0.48 | 20.57 | 20.64 | 20.42 | 7834 |
| 1728507600 | 20.69 | 0.17 | 0.83 | 20.6 | 20.78 | 20.56 | 16419 |
| 1728421200 | 20.52 | 0.31 | 1.53 | 20.3 | 20.52 | 20.3 | 6626 |
| 1728334800 | 20.21 | -0.39 | -1.89 | 20.6 | 20.6 | 20.2 | 9512 |
| 1728075600 | 20.6 | 0 | 0.00 | 20.82 | 20.82 | 20.6 | 24758 |
| 1727989200 | 20.6 | -0.07 | -0.34 | 20.65 | 20.77 | 20.51 | 8322 |
| 1727902800 | 20.67 | -0.23 | -1.10 | 20.93 | 20.93 | 20.66 | 19266 |
| 1727816400 | 20.9 | -0.5 | -2.34 | 21.04 | 21.04 | 20.83 | 20716 |
| 1727730000 | 21.4 | 0.12 | 0.56 | 21.33 | 21.4 | 21.17 | 14277 |
| 1727470800 | 21.28 | -0.18 | -0.84 | 21.45 | 21.47 | 21.28 | 2974 |
| 1727384400 | 21.46 | -0.15 | -0.69 | 21.62 | 21.62 | 21.41 | 5201 |
| 1727298000 | 21.61 | 0.21 | 0.98 | 21.49 | 21.63 | 21.49 | 2337 |
| 1727211600 | 21.4 | -0.3 | -1.38 | 21.6 | 21.6 | 21.29 | 42128 |
| 1727125200 | 21.7 | -0.16 | -0.73 | 21.6 | 21.83 | 21.57 | 33442 |
| 1726866000 | 21.86 | -0.07 | -0.32 | 21.96 | 21.96 | 21.77 | 4327 |
| 1726779600 | 21.93 | 0.37 | 1.72 | 22 | 22 | 21.93 | 5081 |
| 1726693440 | 21.56 | -0.18 | -0.83 | 21.91 | 21.91 | 21.56 | 4139 |
| 1726606800 | 21.74 | 0.17 | 0.79 | 21.92 | 22.05 | 21.66 | 7352 |
| 1726520400 | 21.57 | 0.03 | 0.14 | 21.38 | 21.62 | 21.38 | 7520 |
| 1726261200 | 21.54 | 0.22 | 1.03 | 21.36 | 21.54 | 21.36 | 1136 |
| 1726174800 | 21.32 | 0.22 | 1.04 | 21.2 | 21.32 | 21.2 | 4903 |
| 1726088400 | 21.1 | 0.46 | 2.23 | 20.69 | 21.1 | 20.69 | 2375 |
| 1726002000 | 20.64 | 0.49 | 2.43 | 20.79 | 20.79 | 20.43 | 2388 |
| 1725915600 | 20.15 | 0.19 | 0.95 | 20.37 | 20.37 | 20.06 | 1997 |
| 1725656400 | 19.96 | -0.38 | -1.87 | 20.07 | 20.07 | 19.96 | 11379 |
| 1725570000 | 20.34 | -0.11 | -0.54 | 20.29 | 20.61 | 20.29 | 2625 |
| 1725483600 | 20.45 | 0.07 | 0.34 | 20.29 | 20.45 | 20.29 | 1643 |
| 1725397200 | 20.38 | -0.45 | -2.16 | 20.92 | 20.92 | 20.38 | 1874 |
| 1725051600 | 20.83 | 0.22 | 1.07 | 20.88 | 20.88 | 20.69 | 5912 |
| 1724965200 | 20.61 | 0.09 | 0.44 | 21.06 | 21.06 | 20.61 | 6906 |
| 1724878800 | 20.52 | -0.23 | -1.11 | 20.56 | 20.56 | 20.38 | 9749 |
| 1724792400 | 20.75 | 0.02 | 0.10 | 20.86 | 20.86 | 20.7 | 8077 |
| 1724706000 | 20.73 | -0.22 | -1.05 | 20.82 | 20.82 | 20.73 | 1565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
