![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 2000 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 4000 | 0.015 | CS |
12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 10769 | 0.01560714 | CS |
26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 36236 | 0.01699699 | CS |
52 | -0.14 | -90.3225806452 | 0.155 | 0.235 | 0.01 | 155270 | 0.09452458 | CS |
156 | -0.445 | -96.7391304348 | 0.46 | 2.65 | 0.01 | 305106 | 0.25537857 | CS |
260 | -0.335 | -95.7142857143 | 0.35 | 2.65 | 0.01 | 367520 | 0.29451219 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722373200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722286800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722027600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721941200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721854800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
1721768400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721682000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721422800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721336400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721250000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721163600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721077200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720818000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720731600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720645200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720558800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720472400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720213200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720126800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
1720040400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719954000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719608400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719522000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719435600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
1719349200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719262800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719003600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718917200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718830800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718744400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718658000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1718398800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718312400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718226000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718139600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718053200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717794000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
1717707660 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
1717621200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13000 |
1717534800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717448400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717189200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717102800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717016400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 11000 |
1716930000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
1716843600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1716584400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
1716498000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
1716411600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
1716325200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715979600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715893200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715806800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715720400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4000 |
1715634000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715374800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715288400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715202000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715115600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715029200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714770000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714683600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714597200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions