Ninepoint Alternative Cr... More Historical Data - NACO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Ninepoint Alternative Credit Opportunities Fund (NACO)
Ninepoint Alternative Credit Opportunities Fund (NACO) Historical

NACO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	17.31	-0.08	-0.46%	17.31	17.31	17.31	100
Jan 03 2025	17.39	-0.01	-0.06%	17.47	17.47	17.39	100
Jan 02 2025	17.40	-0.02	-0.11%	17.31	17.40	17.31	100
Dec 31 2024	17.42	-0.10	-0.57%	17.42	17.42	17.42	0
Dec 30 2024	17.52	0.08	0.46%	17.60	17.60	17.52	100
Dec 27 2024	17.44	0.10	0.58%	17.44	17.44	17.44	0
Dec 24 2024	17.34	-0.10	-0.57%	17.34	17.34	17.34	100
Dec 23 2024	17.44	-0.04	-0.23%	17.51	17.51	17.44	100
Dec 20 2024	17.48	0.14	0.81%	17.40	17.48	17.40	100
Dec 19 2024	17.34	-0.05	-0.29%	17.34	17.34	17.34	0
Dec 18 2024	17.39	-0.17	-0.97%	17.39	17.39	17.39	0
Dec 17 2024	17.56	0.12	0.69%	17.55	17.56	17.55	1,300
Dec 16 2024	17.44	0.02	0.11%	17.36	17.44	17.36	158
Dec 13 2024	17.42	0.03	0.17%	17.50	17.50	17.42	100
Dec 12 2024	17.39	-0.02	-0.11%	17.30	17.39	17.30	100
Dec 11 2024	17.41	-0.04	-0.23%	17.49	17.49	17.41	100
Dec 10 2024	17.45	0.04	0.23%	17.38	17.45	17.38	100
Dec 09 2024	17.41	-0.07	-0.40%	17.49	17.49	17.41	100
Dec 06 2024	17.48	0.09	0.52%	17.40	17.48	17.40	100
Dec 05 2024	17.39	-0.03	-0.17%	17.47	17.47	17.39	100
Dec 04 2024	17.42	0.12	0.69%	17.33	17.42	17.33	100
Dec 03 2024	17.30	-0.08	-0.46%	17.30	17.30	17.30	0
Dec 02 2024	17.38	-0.08	-0.46%	17.38	17.38	17.38	0
Nov 29 2024	17.46	-0.03	-0.17%	17.52	17.52	17.46	800
Nov 28 2024	17.49	0.16	0.92%	17.49	17.49	17.49	100
Nov 27 2024	17.33	-0.08	-0.46%	17.33	17.33	17.33	100
Nov 26 2024	17.41	-0.05	-0.29%	17.49	17.49	17.41	100
Nov 25 2024	17.46	0.11	0.63%	17.46	17.46	17.46	0
Nov 22 2024	17.35	0.09	0.52%	17.27	17.35	17.27	100
Nov 21 2024	17.26	-0.05	-0.29%	17.36	17.36	17.26	100
Nov 20 2024	17.31	0.01	0.06%	17.21	17.31	17.21	100
Nov 19 2024	17.30	0.06	0.35%	17.25	17.30	17.25	500
Nov 18 2024	17.24	-0.10	-0.58%	17.24	17.24	17.24	3,500
Nov 15 2024	17.34	-0.02	-0.12%	17.43	17.43	17.34	100
Nov 14 2024	17.36	0.15	0.87%	17.36	17.36	17.36	0
Nov 13 2024	17.21	-0.08	-0.46%	17.21	17.21	17.21	100
Nov 12 2024	17.29	-0.07	-0.40%	17.37	17.37	17.29	1,100
Nov 11 2024	17.36	-0.04	-0.23%	17.27	17.36	17.27	100
Nov 08 2024	17.40	-0.03	-0.17%	17.49	17.49	17.40	100
Nov 07 2024	17.43	0.12	0.69%	17.43	17.43	17.43	0
Nov 06 2024	17.31	0.01	0.06%	17.23	17.31	17.23	100
Nov 05 2024	17.30	-0.05	-0.29%	17.39	17.39	17.30	100
Nov 04 2024	17.35	0.09	0.52%	17.25	17.35	17.25	100
Nov 01 2024	17.26	-0.07	-0.40%	17.35	17.35	17.26	100
Oct 31 2024	17.33	-0.12	-0.69%	17.26	17.33	17.26	100
Oct 30 2024	17.45	0.09	0.52%	17.45	17.45	17.45	100
Oct 29 2024	17.36	0.01	0.06%	17.27	17.36	17.27	100
Oct 28 2024	17.35	0.03	0.17%	17.28	17.35	17.28	100
Oct 25 2024	17.32	-0.04	-0.23%	17.39	17.39	17.32	100
Oct 24 2024	17.36	0.06	0.35%	17.27	17.36	17.27	100
Oct 23 2024	17.30	-0.05	-0.29%	17.41	17.41	17.30	100
Oct 22 2024	17.35	-0.01	-0.06%	17.43	17.43	17.35	100
Oct 21 2024	17.36	-0.02	-0.12%	17.36	17.37	17.36	4,145
Oct 18 2024	17.38	0.08	0.46%	17.38	17.38	17.38	63
Oct 17 2024	17.30	-0.08	-0.46%	17.23	17.30	17.23	100
Oct 16 2024	17.38	-0.02	-0.11%	17.47	17.47	17.38	300
Oct 15 2024	17.40	0.12	0.69%	17.30	17.40	17.30	300
Oct 11 2024	17.28	0.02	0.12%	17.30	17.30	17.28	100
Oct 10 2024	17.26	0.02	0.12%	17.23	17.26	17.23	134
Oct 09 2024	17.24	-0.01	-0.06%	17.30	17.30	17.24	100

Ninepoint Alternative Cr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions