We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.444691495275 | 17.99 | 18 | 17.85 | 100 | 17.938 | CS |
| 4 | -0.06 | -0.333889816361 | 17.97 | 18 | 17.62 | 211 | 17.80342105 | CS |
| 12 | 0.51 | 2.93103448276 | 17.4 | 18.02 | 17.4 | 196 | 17.71926941 | CS |
| 26 | 0.53 | 3.04948216341 | 17.38 | 18.02 | 17.37 | 224 | 17.60074032 | CS |
| 52 | 0.56 | 3.22766570605 | 17.35 | 18.02 | 16.59 | 503 | 17.24941572 | CS |
| 156 | -2.09 | -10.45 | 20 | 20.05 | 16.59 | 1151 | 18.20616979 | CS |
| 260 | -1.99 | -10 | 19.9 | 20.05 | 16.59 | 1229 | 18.36495169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 17.91 | -0.04 | -0.22 | 17.85 | 17.91 | 17.85 | 100 |
| 1721336400 | 17.95 | -0.02 | -0.11 | 18 | 18 | 17.95 | 100 |
| 1721250000 | 17.97 | 0.03 | 0.17 | 17.91 | 17.97 | 17.91 | 100 |
| 1721163600 | 17.94 | 0.03 | 0.17 | 18 | 18 | 17.94 | 100 |
| 1721077440 | 17.91 | -0.01 | -0.06 | 17.85 | 17.91 | 17.85 | 100 |
| 1720818000 | 17.92 | 0.04 | 0.22 | 17.99 | 17.99 | 17.92 | 100 |
| 1720731600 | 17.88 | 0.04 | 0.22 | 17.81 | 17.88 | 17.81 | 100 |
| 1720645200 | 17.84 | 0.02 | 0.11 | 17.9 | 17.9 | 17.84 | 100 |
| 1720558980 | 17.82 | -0.08 | -0.45 | 17.75 | 17.82 | 17.75 | 100 |
| 1720472400 | 17.9 | 0.06 | 0.34 | 17.9 | 17.9 | 17.9 | 100 |
| 1720213200 | 17.84 | 0.06 | 0.34 | 17.77 | 17.84 | 17.77 | 100 |
| 1720126800 | 17.78 | 0.06 | 0.34 | 17.78 | 17.78 | 17.78 | 100 |
| 1720040400 | 17.72 | 0.1 | 0.57 | 17.65 | 17.72 | 17.65 | 100 |
| 1719954000 | 17.62 | -0.14 | -0.79 | 17.68 | 17.68 | 17.62 | 100 |
| 1719608580 | 17.76 | -0.05 | -0.28 | 17.71 | 17.76 | 17.71 | 2100 |
| 1719522000 | 17.81 | 0.03 | 0.17 | 17.76 | 17.81 | 17.76 | 100 |
| 1719435600 | 17.78 | -0.1 | -0.56 | 17.78 | 17.78 | 17.78 | 0 |
| 1719349260 | 17.88 | -0.02 | -0.11 | 17.94 | 17.94 | 17.88 | 100 |
| 1719262800 | 17.9 | 0.01 | 0.06 | 17.83 | 17.9 | 17.83 | 100 |
| 1719003600 | 17.89 | -0.04 | -0.22 | 17.97 | 17.97 | 17.89 | 100 |
| 1718917200 | 17.93 | -0.09 | -0.50 | 17.87 | 17.93 | 17.87 | 100 |
| 1718830800 | 18.02 | 0.06 | 0.33 | 18.02 | 18.02 | 18.02 | 100 |
| 1718744400 | 17.96 | -0.06 | -0.33 | 17.89 | 17.96 | 17.89 | 100 |
| 1718658000 | 18.02 | 0.07 | 0.39 | 18.02 | 18.02 | 18.02 | 100 |
| 1718398920 | 17.95 | 0.09 | 0.50 | 17.88 | 17.95 | 17.88 | 100 |
| 1718312400 | 17.86 | 0.06 | 0.34 | 17.92 | 17.92 | 17.86 | 100 |
| 1718226000 | 17.8 | 0.1 | 0.56 | 17.74 | 17.8 | 17.74 | 100 |
| 1718139600 | 17.7 | 0.03 | 0.17 | 17.76 | 17.76 | 17.7 | 100 |
| 1718053380 | 17.67 | -0.06 | -0.34 | 17.61 | 17.67 | 17.61 | 100 |
| 1717794000 | 17.73 | -0.07 | -0.39 | 17.79 | 17.79 | 17.73 | 100 |
| 1717707660 | 17.8 | -0.02 | -0.11 | 17.75 | 17.8 | 17.75 | 100 |
| 1717621200 | 17.82 | 0.07 | 0.39 | 17.88 | 17.88 | 17.82 | 100 |
| 1717534800 | 17.75 | 0.13 | 0.74 | 17.68 | 17.75 | 17.68 | 100 |
| 1717448400 | 17.62 | 0.01 | 0.06 | 17.6 | 17.62 | 17.6 | 950 |
| 1717189200 | 17.61 | 0.03 | 0.17 | 17.68 | 17.68 | 17.61 | 100 |
| 1717102800 | 17.58 | 0.07 | 0.40 | 17.52 | 17.58 | 17.52 | 100 |
| 1717016400 | 17.51 | -0.04 | -0.23 | 17.57 | 17.57 | 17.51 | 100 |
| 1716930000 | 17.55 | -0.06 | -0.34 | 17.49 | 17.55 | 17.49 | 100 |
| 1716843600 | 17.61 | -0.03 | -0.17 | 17.67 | 17.67 | 17.61 | 100 |
| 1716584400 | 17.64 | 0.02 | 0.11 | 17.57 | 17.64 | 17.57 | 100 |
| 1716498000 | 17.62 | -0.08 | -0.45 | 17.69 | 17.69 | 17.62 | 100 |
| 1716411600 | 17.7 | 0.03 | 0.17 | 17.57 | 17.7 | 17.57 | 2600 |
| 1716325200 | 17.67 | 0.05 | 0.28 | 17.74 | 17.74 | 17.67 | 100 |
| 1715979600 | 17.62 | -0.06 | -0.34 | 17.56 | 17.62 | 17.56 | 100 |
| 1715893200 | 17.68 | -0.01 | -0.06 | 17.75 | 17.75 | 17.68 | 100 |
| 1715806800 | 17.69 | 0.07 | 0.40 | 17.63 | 17.69 | 17.63 | 100 |
| 1715720400 | 17.62 | 0.07 | 0.40 | 17.62 | 17.62 | 17.62 | 100 |
| 1715634000 | 17.55 | 0.03 | 0.17 | 17.49 | 17.55 | 17.49 | 100 |
| 1715374800 | 17.52 | -0.05 | -0.28 | 17.58 | 17.58 | 17.52 | 100 |
| 1715288400 | 17.57 | 0.03 | 0.17 | 17.5 | 17.57 | 17.5 | 100 |
| 1715202000 | 17.54 | 0.02 | 0.11 | 17.6 | 17.6 | 17.54 | 100 |
| 1715115600 | 17.52 | -0.05 | -0.28 | 17.52 | 17.52 | 17.52 | 100 |
| 1715029200 | 17.57 | 0.03 | 0.17 | 17.63 | 17.63 | 17.57 | 100 |
| 1714770000 | 17.54 | 0.06 | 0.34 | 17.47 | 17.54 | 17.47 | 100 |
| 1714683600 | 17.48 | 0.01 | 0.06 | 17.55 | 17.55 | 17.48 | 100 |
| 1714597200 | 17.47 | 0.08 | 0.46 | 17.41 | 17.47 | 17.41 | 100 |
| 1714510800 | 17.39 | -0.12 | -0.69 | 17.39 | 17.39 | 17.39 | 0 |
| 1714424400 | 17.51 | 0.05 | 0.29 | 17.57 | 17.57 | 17.51 | 100 |
| 1714165200 | 17.46 | 0.04 | 0.23 | 17.4 | 17.46 | 17.4 | 100 |
| 1714078800 | 17.42 | -0.02 | -0.11 | 17.47 | 17.47 | 17.42 | 100 |
| 1713992400 | 17.44 | -0.01 | -0.06 | 17.37 | 17.44 | 17.37 | 2200 |
| 1713906000 | 17.45 | -0.01 | -0.06 | 17.37 | 17.45 | 17.37 | 125 |
| 1713819600 | 17.46 | -0.01 | -0.06 | 17.42 | 17.46 | 17.42 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
