We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.69491525424 | 0.295 | 0.31 | 0.29 | 6700 | 0.29828358 | CS |
| 4 | -0.12 | -28.5714285714 | 0.42 | 0.44 | 0.265 | 14472 | 0.3259405 | CS |
| 12 | -0.09 | -23.0769230769 | 0.39 | 0.69 | 0.265 | 39316 | 0.5141187 | CS |
| 26 | -0.1 | -25 | 0.4 | 0.69 | 0.225 | 26076 | 0.48867519 | CS |
| 52 | 0.12 | 66.6666666667 | 0.18 | 0.69 | 0.15 | 19433 | 0.4622392 | CS |
| 156 | -0.53 | -63.8554216867 | 0.83 | 1.02 | 0.035 | 23116 | 0.30018071 | CS |
| 260 | -0.53 | -63.8554216867 | 0.83 | 1.02 | 0.035 | 23116 | 0.30018071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721336400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 5000 |
| 1721250000 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 7500 |
| 1721163600 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 15500 |
| 1721077440 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 500 |
| 1720818000 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 5000 |
| 1720731600 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.295 | 0.265 | 26000 |
| 1720645200 | 0.265 | -0.03 | -10.17 | 0.28 | 0.28 | 0.265 | 4000 |
| 1720558980 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 25000 |
| 1720472400 | 0.2849999 | -0.03 | -9.52 | 0.305 | 0.31 | 0.2849999 | 13000 |
| 1720213200 | 0.315 | -0.015 | -4.55 | 0.34 | 0.34 | 0.315 | 3500 |
| 1720126800 | 0.33 | 0.015 | 4.76 | 0.325 | 0.33 | 0.325 | 5000 |
| 1720040400 | 0.315 | 0 | 0.00 | 0.35 | 0.35 | 0.315 | 33000 |
| 1719954000 | 0.315 | -0.055 | -14.86 | 0.35 | 0.35 | 0.315 | 35500 |
| 1719608580 | 0.37 | 0.03 | 8.82 | 0.35 | 0.37 | 0.35 | 13500 |
| 1719522000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1500 |
| 1719435600 | 0.34 | -0.075 | -18.07 | 0.36 | 0.37 | 0.335 | 19000 |
| 1719349200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719262800 | 0.415 | 0.02 | 5.06 | 0.415 | 0.44 | 0.415 | 5500 |
| 1719003600 | 0.395 | -0.02 | -4.82 | 0.42 | 0.42 | 0.37 | 42500 |
| 1718917200 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 2000 |
| 1718830800 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.415 | 5500 |
| 1718744400 | 0.415 | -0.01 | -2.35 | 0.405 | 0.415 | 0.405 | 18000 |
| 1718658000 | 0.425 | 0.01 | 2.41 | 0.4 | 0.46 | 0.4 | 44500 |
| 1718398920 | 0.415 | -0.06 | -12.63 | 0.42 | 0.42 | 0.4 | 16000 |
| 1718312400 | 0.475 | 0.02 | 4.40 | 0.47 | 0.475 | 0.47 | 10000 |
| 1718226000 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.455 | 12500 |
| 1718139600 | 0.47 | -0.01 | -2.08 | 0.5 | 0.5 | 0.455 | 21500 |
| 1718053380 | 0.48 | -0.05 | -9.43 | 0.52 | 0.53 | 0.48 | 36500 |
| 1717794000 | 0.53 | -0.02 | -3.64 | 0.52 | 0.53 | 0.52 | 2500 |
| 1717707660 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 46000 |
| 1717621200 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.53 | 30500 |
| 1717534800 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 15000 |
| 1717448400 | 0.6 | 0.0300001 | 5.26 | 0.61 | 0.62 | 0.59 | 220500 |
| 1717189200 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.56 | 12500 |
| 1717102800 | 0.55 | 0.03 | 5.77 | 0.55 | 0.5699999 | 0.55 | 21000 |
| 1717016400 | 0.52 | -0.03 | -5.45 | 0.56 | 0.5699999 | 0.52 | 28500 |
| 1716930000 | 0.55 | -0.05 | -8.33 | 0.59 | 0.61 | 0.53 | 75500 |
| 1716843600 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.59 | 34500 |
| 1716584400 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.61 | 0.58 | 115500 |
| 1716498000 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.5699999 | 38500 |
| 1716411600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 110500 |
| 1716325200 | 0.59 | 0.08 | 15.69 | 0.53 | 0.6 | 0.53 | 115500 |
| 1715979600 | 0.51 | 0.075 | 17.24 | 0.445 | 0.52 | 0.445 | 37000 |
| 1715893200 | 0.435 | -0.005 | -1.14 | 0.45 | 0.455 | 0.42 | 23500 |
| 1715806800 | 0.44 | -0.03 | -6.38 | 0.47 | 0.47 | 0.44 | 15000 |
| 1715720400 | 0.47 | -0.015 | -3.09 | 0.495 | 0.5 | 0.44 | 60000 |
| 1715634000 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.47 | 6000 |
| 1715374800 | 0.47 | 0.02 | 4.44 | 0.475 | 0.475 | 0.47 | 22500 |
| 1715288400 | 0.45 | -0.08 | -15.09 | 0.48 | 0.5 | 0.43 | 71500 |
| 1715202000 | 0.53 | -0.11 | -17.19 | 0.6899999 | 0.6899999 | 0.51 | 243500 |
| 1715115600 | 0.64 | 0.09 | 16.36 | 0.5699999 | 0.65 | 0.56 | 128500 |
| 1715029200 | 0.55 | 0.04 | 7.84 | 0.52 | 0.55 | 0.52 | 77500 |
| 1714770000 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 28000 |
| 1714683600 | 0.51 | 0.02 | 4.08 | 0.485 | 0.51 | 0.485 | 83000 |
| 1714597200 | 0.49 | 0 | 0.00 | 0.47 | 0.49 | 0.455 | 9500 |
| 1714510800 | 0.49 | 0.05 | 11.36 | 0.46 | 0.5 | 0.46 | 92000 |
| 1714424400 | 0.44 | 0.05 | 12.82 | 0.4099999 | 0.44 | 0.4099999 | 45000 |
| 1714165200 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 5000 |
| 1714078800 | 0.395 | 0.015 | 3.95 | 0.39 | 0.395 | 0.385 | 9500 |
| 1713992400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1500 |
| 1713906000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3000 |
| 1713819600 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
