We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734991200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1734732000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734645600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
1734559200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734472800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734386400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734127200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734040800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733954400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733868000 | 0.005 | -0.015 | -75.00 | 0.005 | 0.005 | 0.005 | 2000 |
1733781600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733522400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
1733436000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733349600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733263200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733176800 | 0.02 | -0.06 | -75.00 | 0.02 | 0.02 | 0.02 | 1900 |
1732917600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732831200 | 0.08 | 0.06 | 300.00 | 0.08 | 0.08 | 0.08 | 0 |
1732744800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732658400 | 0.02 | 0.015 | 300.00 | 0.02 | 0.02 | 0.02 | 4200 |
1732572060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732312860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732226460 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1732140000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732053600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731967200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731708000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731621600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731535200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731448800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731362400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50000 |
1731099840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731013440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730927040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730840640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730754240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730495040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730408640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730322240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1730212200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730125800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729866600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729780200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729693800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729607400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729521000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729261800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729175400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729089000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729002600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728657000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728570600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728484200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728397800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728311400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728052200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727965800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727879400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727793000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727706600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727447400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727361000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727274600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions