Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Netflix Canadian Dollar Hedged (NFLX)
Netflix Canadian Dollar Hedged (NFLX) Historical

NFLX Netflix Canadian Dollar Hedged

25.90

0.04 (0.15%)

Last Updated: 11:11:23

Delayed by 15 minutes

NFLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	25.86	0.32	1.25%	25.45	26.19	25.45	21,935
Jul 12 2024	25.54	-0.22	-0.85%	25.83	25.86	25.40	49,440
Jul 11 2024	25.76	-0.97	-3.63%	26.58	26.58	25.53	81,198
Jul 10 2024	26.73	-0.34	-1.26%	27.15	27.15	26.58	39,167
Jul 09 2024	27.07	0.02	0.07%	27.26	27.40	27.05	47,673
Jul 08 2024	27.05	-0.18	-0.66%	27.03	27.09	26.89	13,339
Jul 05 2024	27.23	0.59	2.21%	26.90	27.47	26.90	29,750
Jul 04 2024	26.64	-0.09	-0.34%	26.52	27.00	26.43	3,690
Jul 03 2024	26.73	-0.04	-0.15%	26.77	26.97	26.73	8,657
Jul 02 2024	26.77	0.14	0.53%	26.62	26.86	26.61	7,429
Jun 28 2024	26.63	-0.35	-1.30%	26.88	27.05	26.57	35,018
Jun 27 2024	26.98	0.25	0.94%	27.06	27.13	26.84	16,556
Jun 26 2024	26.73	0.21	0.79%	26.47	26.90	26.43	15,850
Jun 25 2024	26.52	0.14	0.53%	26.42	26.52	26.18	14,493
Jun 24 2024	26.38	-0.66	-2.44%	27.03	27.03	26.26	32,498
Jun 21 2024	27.04	0.23	0.86%	26.89	27.08	26.77	52,443
Jun 20 2024	26.81	-0.39	-1.43%	27.16	27.16	26.62	102,179
Jun 19 2024	27.20	0.13	0.48%	27.08	27.55	27.08	23,029
Jun 18 2024	27.07	0.42	1.58%	26.60	27.10	26.60	44,144
Jun 17 2024	26.65	0.24	0.91%	26.39	26.94	26.25	35,783
Jun 14 2024	26.41	0.59	2.29%	25.82	26.65	25.82	84,325
Jun 13 2024	25.82	0.16	0.62%	25.40	25.85	25.37	38,083
Jun 12 2024	25.66	0.11	0.43%	25.69	25.83	25.37	28,458
Jun 11 2024	25.55	0.11	0.43%	25.50	25.63	25.34	16,446
Jun 10 2024	25.44	0.10	0.39%	25.26	25.44	25.11	40,191
Jun 07 2024	25.34	-0.28	-1.09%	25.56	25.60	25.30	20,275
Jun 06 2024	25.62	-0.04	-0.16%	25.53	25.91	25.53	26,684
Jun 05 2024	25.66	0.69	2.76%	25.25	25.68	25.20	18,905
Jun 04 2024	24.97	-0.06	-0.24%	24.89	25.08	24.75	37,660
Jun 03 2024	25.03	-0.26	-1.03%	25.51	25.53	24.79	31,243
May 31 2024	25.29	-0.31	-1.21%	25.39	25.59	24.85	67,309
May 30 2024	25.60	-0.26	-1.01%	25.87	25.90	25.48	35,983
May 29 2024	25.86	0.22	0.86%	25.48	26.22	25.48	58,264
May 28 2024	25.64	0.13	0.51%	25.60	25.64	25.40	48,701
May 27 2024	25.51	-0.02	-0.08%	25.80	25.80	25.10	4,196
May 24 2024	25.53	0.45	1.79%	25.10	25.71	25.10	38,339
May 23 2024	25.08	-0.21	-0.83%	25.26	25.39	24.90	38,589
May 22 2024	25.29	-0.38	-1.48%	25.59	25.59	25.21	77,990
May 21 2024	25.67	1.15	4.69%	25.08	25.67	25.05	62,286
May 17 2024	24.52	0.38	1.57%	24.33	24.68	24.31	46,065
May 16 2024	24.14	-0.08	-0.33%	24.19	24.42	24.09	46,449
May 15 2024	24.22	-0.02	-0.08%	24.37	24.63	24.04	166,053
May 14 2024	24.24	-0.08	-0.33%	24.17	24.53	24.03	46,801
May 13 2024	24.32	0.22	0.91%	24.30	24.40	23.96	28,465
May 10 2024	24.10	-0.05	-0.21%	24.43	24.61	23.90	26,907
May 09 2024	24.15	0.05	0.21%	24.30	24.30	23.99	101,930
May 08 2024	24.10	0.19	0.79%	23.67	24.40	23.67	81,588
May 07 2024	23.91	0.35	1.49%	23.50	23.91	23.36	54,017
May 06 2024	23.56	0.65	2.84%	23.01	23.58	22.96	126,521
May 03 2024	22.91	0.61	2.74%	22.45	22.91	22.45	65,842
May 02 2024	22.30	0.51	2.34%	21.88	22.31	21.88	43,945
May 01 2024	21.79	0.00	0.00%	21.69	22.12	21.55	53,436
Apr 30 2024	21.79	-0.32	-1.45%	22.03	22.08	21.73	25,262
Apr 29 2024	22.11	-0.08	-0.36%	22.15	22.15	21.92	63,526
Apr 26 2024	22.19	-0.12	-0.54%	22.11	22.22	21.87	48,932
Apr 25 2024	22.31	0.36	1.64%	21.77	22.35	21.63	73,218
Apr 24 2024	21.95	-0.85	-3.73%	22.81	22.81	21.81	85,449
Apr 23 2024	22.80	0.87	3.97%	22.08	22.88	22.08	132,591
Apr 22 2024	21.93	-0.05	-0.23%	21.78	22.07	21.44	170,748
Apr 19 2024	21.98	-2.20	-9.10%	22.49	22.88	21.86	329,323
Apr 18 2024	24.18	-0.11	-0.45%	24.26	24.48	23.96	202,552
Apr 17 2024	24.29	-0.15	-0.61%	24.64	24.64	24.07	86,161

Netflix Canadian Dollar ...

Cabana Target Drawdown 7...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions