ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Netflix Canadian Dollar Hedged

Netflix Canadian Dollar Hedged (NFLX)

34.65
0.50
(1.46%)
Closed November 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.65
Bid
34.20
Ask
34.78
Volume
32,287
34.05 Day's Range 34.88
0.00 52 Week Range 0.00
Previous Close
34.15
Open
34.56
Last Trade
500
@
34.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NFLX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
15k
CDMNCanadian Manganese Company Inc
$ 0.03
(50.00%)
118.34k
BMNDBiomind Labs Inc
$ 0.59
(40.48%)
11k
GRAMGold Flora Corporation
$ 0.06
(9.09%)
63.5k
BTQBTQ Technologies Corp
$ 0.31
(6.90%)
189.18k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
IFSSInterfield Global Software Inc
$ 0.04
(-20.00%)
1.4k
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
INXDINX Digital Company Inc
$ 0.06
(-7.69%)
117.1k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k
DEFIValour Inc
$ 3.15
(-1.25%)
2.91M
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
CBSTCannabist Company Holdings Inc
$ 0.15
(3.45%)
383.79k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k

Discussion

View Full Feed
bbotcs bbotcs 4 minutes ago
al44: Absolutely. The American taxpayer has to pay for this creature's food and medical care for the rest of his life. You do know that his crowd, Tren de A, were released from Venezuelan jails, according to reports and allowed to migrate to the U.S.
If true, that alone is enough to est
ducci1 ducci1 8 minutes ago
Red Line Roundup------SPX Retake 30 min Red Line---ES Dropped Below It's 30 min ! Very Odd Mkt !
SPY
eur06 eur06 10 minutes ago
Thanks dino.
I managed to find, read and connect the dots over there as you said.
So all this hush-hush from the company seems to have a meaning ….likely interested parties met and are about to act.
Combine that with the upcoming Nasdaq meeting due in two weeks and we can explai
VCNX
knrorrel knrorrel 10 minutes ago
$QBTS , QSI, QUBT and more AI and QUANTUM is hot, I think there is a quantum/ai hype that is just starting to take off. Just look at the chart of QBTS and so on, imho

https://www.yahoo.com/tech/monster-4-400-qubit-quantum-110000286.html

$QBTS a dream AI stock with sup
QBTS QSI QUBT
bbotcs bbotcs 11 minutes ago
lj: Had Trump not won the election, the U.S. would have a military draft that would include women. Zelenskyy needs cannon fodder. Am I being too cynical, Vern?
threewheeler threewheeler 11 minutes ago
AZRH with our tiny SS this squeeze could be epic, the first basher to post a GoFundMe acct gets $1 from me, LMAO burn baby burn
AZRH
knrorrel knrorrel 12 minutes ago
$QBTS , QSI, QUBT and more AI and QUANTUM is hot, I think there is a quantum/ai hype that is just starting to take off. Just look at the chart of QBTS and so on, imho



$QBTS a dream AI stock with super UPTREND Chart - soon $2+ and more and more 2025 , imho
QBTS QSI QUBT
ducci1 ducci1 17 minutes ago
Pivot Calcs: SPX Pivot--5900----R1--5938----R2--5959----S1--5878--S2--5839----SPY--Pivot--588----R1--592----R2--595----S1--585----S2--581-----VIX Pivot--17.33 !!LOL!! (VIX Pivots Trending Higher---More Volitilty )
VIX
GO4AWILDRIDE GO4AWILDRIDE 19 minutes ago
Toian Matchinga, Actress on ‘The Wild Wild West,' Dies at 82.

https://www.msn.com/en-us/entertainment/news/toian-matchinga-actress-on-the-wild-wild-west-dies-at-82/ar-AA1ut2np?ocid=msedgntp&pc=HCTS&cvid=3e6a8a87b4364f329f5a1dabfa2571c0&ei=79


GO4AWILDRIDE
Schrodingers Cat Schrodingers Cat 23 minutes ago
Nov 20 short volumes: CODX 21%, FLGT 61%, QDEL 24%, VERU 48%.
CODX VERU
ducci1 ducci1 24 minutes ago
Thought the Premiums were Hi at the open also ?? (Both sides)
SPY
GVInvestments GVInvestments 25 minutes ago
Would be nice to have a shareholder as Treasury secretary.
FNMA
ducci1 ducci1 27 minutes ago
We were in the West coast Bomb Cyclone Atmospheric River !---The storm center hit north of us -Oregon-- Washington---looks like did a lot, of damage up there! --Minor damage here ! Lucked Out !
SPY
nwtf nwtf 36 minutes ago
Subzero SP for 10 years and some still think there are people with short positions in this issue. But then again they are the same people who think this is a good investment. They and the word reality rarely collide in the same sentence.
ERHE
Susie924 Susie924 36 minutes ago
You are absolutely correct.

I will add that if Gaetz was a Democrat they would have pushed him out long ago just like they did with Al Franken and Katie Hill.
JD400 JD400 38 minutes ago
Midnight Confessions

https://www.youtube.com/watch?v=A71HalO4bYE

Mining Boss Ellison Tells Investors: ‘I Hate What I’ve Done’

By Paul-Alain Hunt
November 20, 2024 at 9:47PM EST


(Bloomberg) -- Chris Ellison, the managing dir
shajandr shajandr 39 minutes ago
Scratch #7 off the list.

https://nypost.com/2024/11/18/lifestyle/officials-warn-of-deadly-spider-outbreak-and-are-asking-residents-to-collect-them-for-their-milk/
JD400 JD400 39 minutes ago
Midnight Confessions

https://www.youtube.com/watch?v=A71HalO4bYE

Mining Boss Ellison Tells Investors: ‘I Hate What I’ve Done’

By Paul-Alain Hunt
November 20, 2024 at 9:47PM EST

Chris Ellison in 2023. Photographer: Trevor Collens /
ducci1 ducci1 41 minutes ago
Only a Foot or So--Not as much as forcasted--But did knock out the power & net all of day--have sum off grid power (Gennies ) we were Ok Tks !
SPY
PonderosaPack PonderosaPack 45 minutes ago
IBM... I mean Nvidia don't give a flying fu@k about Quantum. just sayin.
IONQ
Nebuchadnezzar Nebuchadnezzar 46 minutes ago
RITE BOTY under accumulation!

load up

selling some NVDA and crypto to start adding to 000s
BOTY NVDA
Nebuchadnezzar Nebuchadnezzar 49 minutes ago
this is the last stage of the money vacuum suck in before major dump

who will be holding the bag? retail? or institutions?

the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet

expec
NVDA
4retire 4retire 51 minutes ago
$.42 after hours. Hopefully setting the stage for a good day tomorrow
KULR
jeunke22 jeunke22 52 minutes ago
I see the last convulsions of an almost obsolete modulator technology. Engineers pushing the limits once more at the cost of reliability, huge powerconsumption and high costs. The demand is out there.
Good thing the market wants higher bandwidth and lower power consumption. The huge market i
LWLG

Your Recent History

Delayed Upgrade Clock