We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -29.1666666667 | 0.12 | 0.12 | 0.08 | 193293 | 0.08731657 | CS |
| 4 | -0.025 | -22.7272727273 | 0.11 | 0.15 | 0.055 | 81973 | 0.08864945 | CS |
| 12 | -0.095 | -52.7777777778 | 0.18 | 0.205 | 0.055 | 43391 | 0.10607339 | CS |
| 26 | -0.13 | -60.4651162791 | 0.215 | 0.245 | 0.055 | 41009 | 0.14416733 | CS |
| 52 | -0.995 | -92.1296296296 | 1.08 | 1.11 | 0.055 | 107318 | 0.45636197 | CS |
| 156 | -0.015 | -15 | 0.1 | 1.3 | 0.055 | 205270 | 0.71824555 | CS |
| 260 | -0.015 | -15 | 0.1 | 1.3 | 0.055 | 205270 | 0.71824555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721854800 | 0.085 | -0.015 | -15.00 | 0.1 | 0.11 | 0.08 | 853189 |
| 1721768400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 31600 |
| 1721682000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 2551 |
| 1721422800 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.08 | 51500 |
| 1721336400 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.0925 | 27625 |
| 1721250000 | 0.105 | 0.015 | 16.67 | 0.065 | 0.105 | 0.065 | 60606 |
| 1721163600 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.055 | 80706 |
| 1721077440 | 0.085 | -0.02 | -19.05 | 0.09 | 0.09 | 0.085 | 10375 |
| 1720818000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720731600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720645200 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 20 |
| 1720558800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720472400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 4050 |
| 1720213200 | 0.1 | 0.005 | 5.26 | 0.115 | 0.115 | 0.1 | 2700 |
| 1720126800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720040400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719954000 | 0.095 | 0.005 | 5.56 | 0.15 | 0.15 | 0.095 | 9500 |
| 1719608580 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 2050 |
| 1719522000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 11150 |
| 1719435600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 4000 |
| 1719349260 | 0.09 | 0 | 0.00 | 0.115 | 0.115 | 0.09 | 111398 |
| 1719262800 | 0.09 | -0.015 | -14.29 | 0.085 | 0.09 | 0.085 | 2725 |
| 1719003600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.08 | 80510 |
| 1718917200 | 0.11 | 0.02 | 22.22 | 0.115 | 0.115 | 0.095 | 2720 |
| 1718830800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718744400 | 0.09 | -0.02 | -18.18 | 0.1 | 0.125 | 0.09 | 17252 |
| 1718658000 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 84500 |
| 1718398920 | 0.11 | -0.015 | -12.00 | 0.105 | 0.11 | 0.09 | 5000 |
| 1718312400 | 0.125 | 0.02 | 19.05 | 0.125 | 0.125 | 0.125 | 8500 |
| 1718226000 | 0.105 | -0.03 | -22.22 | 0.11 | 0.135 | 0.1 | 28850 |
| 1718139600 | 0.135 | 0.035 | 35.00 | 0.13 | 0.135 | 0.1 | 112835 |
| 1718053380 | 0.1 | -0.02 | -16.67 | 0.12 | 0.125 | 0.1 | 106385 |
| 1717794000 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.12 | 16708 |
| 1717707660 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 89486 |
| 1717621200 | 0.13 | -0.005 | -3.70 | 0.14 | 0.145 | 0.13 | 17759 |
| 1717534800 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.105 | 121600 |
| 1717448400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 11030 |
| 1717189200 | 0.15 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 17550 |
| 1717102800 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 40800 |
| 1717016400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29000 |
| 1716930000 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 13610 |
| 1716843600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716584400 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 19938 |
| 1716498000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 2850 |
| 1716411600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1200 |
| 1716325200 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 6237 |
| 1715979600 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 3532 |
| 1715893200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 620 |
| 1715806800 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.16 | 5000 |
| 1715720400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1715634000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715374800 | 0.2 | 0.005 | 2.56 | 0.175 | 0.2 | 0.175 | 2500 |
| 1715288400 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 2000 |
| 1715202000 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 4006 |
| 1715115600 | 0.195 | -0.005 | -2.50 | 0.165 | 0.195 | 0.16 | 11732 |
| 1715029200 | 0.2 | 0.005 | 2.56 | 0.18 | 0.2 | 0.18 | 18080 |
| 1714770000 | 0.195 | -0.005 | -2.50 | 0.18 | 0.195 | 0.18 | 17000 |
| 1714683600 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 4500 |
| 1714597200 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 2500 |
| 1714510800 | 0.2 | -0.005 | -2.44 | 0.19 | 0.2 | 0.18 | 19452 |
| 1714424400 | 0.2049999 | 0.0449999 | 28.12 | 0.175 | 0.2049999 | 0.175 | 54700 |
| 1714165200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 670 |
| 1714078800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
