We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -1.82094081942 | 39.54 | 40.21 | 39.27 | 184 | 39.79108844 | CS |
| 4 | 2.07 | 5.63265306122 | 36.75 | 40.21 | 36.75 | 271 | 38.52771685 | CS |
| 12 | -1.51 | -3.74411108356 | 40.33 | 40.77 | 36.49 | 1455 | 38.64932671 | CS |
| 26 | 7.13 | 22.4992111076 | 31.69 | 40.78 | 31.69 | 1588 | 38.15065605 | CS |
| 52 | 4.92 | 14.5132743363 | 33.9 | 40.78 | 30.79 | 1506 | 36.76531245 | CS |
| 156 | 7.12 | 22.4605678233 | 31.7 | 46.52 | 27.23 | 3428 | 35.20353286 | CS |
| 260 | 7.12 | 22.4605678233 | 31.7 | 46.52 | 27.23 | 3428 | 35.20353286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 38.82 | -0.45 | -1.15 | 38.82 | 38.82 | 38.82 | 2 |
| 1721336400 | 39.27 | -0.28 | -0.71 | 39.35 | 39.35 | 39.27 | 100 |
| 1721250000 | 39.55 | -0.36 | -0.90 | 39.55 | 39.55 | 39.55 | 0 |
| 1721163600 | 39.91 | -0.3 | -0.75 | 39.83 | 39.91 | 39.83 | 463 |
| 1721077440 | 40.21 | 0.75 | 1.90 | 40.21 | 40.21 | 40.21 | 72 |
| 1720818000 | 39.46 | 0.01 | 0.03 | 39.54 | 39.54 | 39.46 | 100 |
| 1720731600 | 39.45 | 0.67 | 1.73 | 39.45 | 39.45 | 39.45 | 90 |
| 1720645200 | 38.78 | 0.6 | 1.57 | 38.77 | 38.78 | 38.77 | 172 |
| 1720558980 | 38.18 | -0.54 | -1.39 | 38.18 | 38.18 | 38.18 | 0 |
| 1720472400 | 38.72 | -0.09 | -0.23 | 38.54 | 38.72 | 38.54 | 726 |
| 1720213200 | 38.81 | -1 | -2.51 | 38.81 | 38.81 | 38.81 | 0 |
| 1720126800 | 39.81 | 0.3 | 0.76 | 39.81 | 39.81 | 39.81 | 0 |
| 1720040400 | 39.51 | 0.28 | 0.71 | 39.59 | 39.59 | 39.51 | 100 |
| 1719954000 | 39.23 | 0.52 | 1.34 | 39.14 | 39.23 | 39.14 | 100 |
| 1719608580 | 38.71 | 0.09 | 0.23 | 38.65 | 38.71 | 38.65 | 100 |
| 1719522000 | 38.62 | 0.57 | 1.50 | 38.62 | 38.62 | 38.62 | 0 |
| 1719435600 | 38.05 | -0.29 | -0.76 | 37.98 | 38.05 | 37.98 | 100 |
| 1719349260 | 38.34 | -0.1 | -0.26 | 38.38 | 38.38 | 38.34 | 180 |
| 1719262800 | 38.44 | 1.67 | 4.54 | 38.36 | 38.44 | 38.36 | 790 |
| 1719003600 | 36.77 | -0.53 | -1.42 | 36.75 | 36.77 | 36.75 | 700 |
| 1718917200 | 37.3 | 0.28 | 0.76 | 37.43 | 37.43 | 37.3 | 125 |
| 1718830800 | 37.02 | -0.11 | -0.30 | 37.25 | 37.25 | 37.02 | 100 |
| 1718744400 | 37.13 | 0.45 | 1.23 | 37.14 | 37.14 | 37.13 | 100 |
| 1718658000 | 36.68 | 0.14 | 0.38 | 36.68 | 36.68 | 36.68 | 0 |
| 1718398920 | 36.54 | -0.29 | -0.79 | 36.49 | 36.54 | 36.49 | 13213 |
| 1718312400 | 36.83 | -1.12 | -2.95 | 36.95 | 36.95 | 36.83 | 350 |
| 1718226000 | 37.95 | -0.21 | -0.55 | 38.7 | 38.7 | 37.95 | 808 |
| 1718139600 | 38.16 | -0.33 | -0.86 | 38.16 | 38.16 | 38.16 | 0 |
| 1718053380 | 38.49 | 0.78 | 2.07 | 38.3 | 38.49 | 38.3 | 276 |
| 1717794000 | 37.71 | -0.48 | -1.26 | 37.75 | 37.75 | 37.71 | 200 |
| 1717707660 | 38.19 | 0.52 | 1.38 | 38.19 | 38.19 | 38.19 | 0 |
| 1717621200 | 37.67 | 0.09 | 0.24 | 37.67 | 37.67 | 37.67 | 70 |
| 1717534800 | 37.58 | -1.01 | -2.62 | 37.48 | 37.58 | 37.48 | 100 |
| 1717448400 | 38.59 | -1.69 | -4.20 | 39.03 | 39.03 | 38.59 | 100 |
| 1717189200 | 40.28 | 0.61 | 1.54 | 40.21 | 40.28 | 40.21 | 180 |
| 1717102800 | 39.67 | 0.14 | 0.35 | 39.8 | 39.8 | 39.67 | 157 |
| 1717016400 | 39.53 | -0.69 | -1.72 | 40.19 | 40.19 | 39.52 | 730 |
| 1716930000 | 40.22 | 0.84 | 2.13 | 40.05 | 40.22 | 40.05 | 100 |
| 1716843600 | 39.38 | 0.35 | 0.90 | 39.18 | 39.38 | 39.18 | 164 |
| 1716584400 | 39.03 | 0.55 | 1.43 | 39 | 39.03 | 39 | 100 |
| 1716498000 | 38.48 | -0.37 | -0.95 | 38.69 | 38.69 | 38.42 | 850 |
| 1716411600 | 38.85 | -0.69 | -1.75 | 38.8 | 38.85 | 38.8 | 100 |
| 1716325200 | 39.54 | -0.12 | -0.30 | 39.45 | 39.54 | 39.45 | 130 |
| 1715979600 | 39.66 | 0.29 | 0.74 | 39.65 | 39.66 | 39.65 | 125 |
| 1715893200 | 39.37 | -0.14 | -0.35 | 39.53 | 39.53 | 39.37 | 1768 |
| 1715806800 | 39.51 | 0.26 | 0.66 | 39.49 | 39.51 | 39.49 | 220 |
| 1715720400 | 39.25 | -0.17 | -0.43 | 39.25 | 39.25 | 39.25 | 75 |
| 1715634000 | 39.42 | -0.01 | -0.03 | 39.42 | 39.42 | 39.42 | 0 |
| 1715374800 | 39.43 | -0.82 | -2.04 | 39.43 | 39.43 | 39.43 | 0 |
| 1715288400 | 40.25 | 0.41 | 1.03 | 40.21 | 40.25 | 40.21 | 100 |
| 1715202000 | 39.84 | -0.01 | -0.03 | 39.73 | 39.84 | 39.73 | 100 |
| 1715115600 | 39.85 | -0.08 | -0.20 | 39.88 | 39.88 | 39.85 | 100 |
| 1715029200 | 39.93 | 0.79 | 2.02 | 39.9 | 39.93 | 39.9 | 100 |
| 1714770000 | 39.14 | -0.11 | -0.28 | 39.13 | 39.14 | 39.13 | 34742 |
| 1714683600 | 39.25 | 0.56 | 1.45 | 39.22 | 39.39 | 39.22 | 3080 |
| 1714597200 | 38.69 | -0.86 | -2.17 | 38.83 | 38.83 | 38.69 | 100 |
| 1714510800 | 39.55 | -1.22 | -2.99 | 40.18 | 40.18 | 39.55 | 6465 |
| 1714424400 | 40.77 | 0.24 | 0.59 | 40.75 | 40.77 | 40.75 | 300 |
| 1714165200 | 40.53 | 0.2 | 0.50 | 40.33 | 40.53 | 40.33 | 800 |
| 1714078800 | 40.33 | 0.53 | 1.33 | 40.33 | 40.33 | 40.33 | 0 |
| 1713992400 | 39.8 | -0.11 | -0.28 | 39.8 | 39.8 | 39.8 | 0 |
| 1713906000 | 39.91 | 0.68 | 1.73 | 39.86 | 39.91 | 39.86 | 2600 |
| 1713819600 | 39.23 | 0.25 | 0.64 | 39.23 | 39.23 | 39.23 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
