Ninepoint Energy Stock Quote NNRG.U - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Ninepoint Energy Fund (NNRG.U) Quote

Ninepoint Energy Fund (NNRG.U)

31.96

0.23

(0.72%)

Closed December 22 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

31.96

Bid

31.85

Ask

32.14

Volume

-

0.00 Day's Range 0.00

31.43 52 Week Range 40.78

Previous Close

31.73

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

243

Financial Volume

-

VWAP

-

Ninepoint Partners Announces Estimated December 2024 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated December 2024 cash distributions and annual notional capital gains...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.83	-5.41580349216	33.79	33.79	31.73	125	32.6752	CS
4	-4.91	-13.3170599403	36.87	36.87	31.73	325	34.56129444	CS
12	-2.52	-7.30858468677	34.48	37.5	31.73	243	34.922574	CS
26	-5.47	-14.6139460326	37.43	40.21	31.73	387	35.55836925	CS
52	-1.17	-3.53154240869	33.13	40.78	31.43	972	36.94550818	CS
156	0.26	0.820189274448	31.7	46.52	26.73	2751	35.20586964	CS
260	0.26	0.820189274448	31.7	46.52	26.73	2751	35.20586964	CS

NNRG.U - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?

The current share price of Ninepoint Energy is $ 31.96

What is the 1 year trading range for Ninepoint Energy share price?

Ninepoint Energy has traded in the range of $ 31.43 to $ 40.78 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRAMGold Flora Corporation	$ 0.025 (66.67%)	262.62k
LITSLithos Energy Ltd	$ 0.035 (16.67%)	450.44k
GLAS.A.UGlass House Brands Inc	$ 6.38 (14.34%)	28.83k
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
BCBNBase Carbon Inc	$ 0.435 (10.13%)	331.91k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	336.55k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	20.29k
JET.BGlobal Crossing Airlines Group Inc	$ 0.57 (-8.06%)	1.66k
DMETDenarius Metals Corp	$ 0.57 (-6.56%)	500
MLCMount Logan Capital Inc	$ 2.25 (-6.25%)	234.6k
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.65M
BTQBTQ Technologies Corp	$ 2.95 (2.79%)	1.58M
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	791k
VERSVerses AI Inc	$ 1.13 (0.89%)	714.17k

Zorax

Zorax 8 minutes ago

I wonder if he can type with two thumbs.

happyglass

happyglass 9 minutes ago

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 12 minutes ago

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 21 minutes ago

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 22 minutes ago

I thought put you on ignore, lol.

copytele

copytele 24 minutes ago

Chiugray

Chiugray 25 minutes ago

copytele

copytele 31 minutes ago

Zorax

Zorax 37 minutes ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 43 minutes ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 45 minutes ago

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 47 minutes ago

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 53 minutes ago

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 53 minutes ago

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 53 minutes ago

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 58 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 1 hour ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Ninepoint Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions