Ninepoint Energy (NNRG.U) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Ninepoint Energy Fund (NNRG.U)
Ninepoint Energy Fund (NNRG.U) Trades

Ninepoint Energy Fund (NNRG.U)

36.37

-0.19

(-0.52%)

Closed March 30 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:10	59.47	0			59.45	59.50		0	143	BIT
16:54:09	59.52	0			59.50	59.55		0	142	BIT
16:34:06	59.62	0			59.60	59.65		0	141	BIT
16:29:06	59.67	0			59.65	59.70		0	140	BIT
16:24:05	59.82	0			59.80	59.85		0	139	BIT
16:19:04	59.72	0			59.70	59.75		0	138	BIT
16:14:03	59.87	0			59.85	59.90		0	137	BIT
16:09:03	59.97	0			59.95	60.00		0	136	BIT
16:04:02	60.22	0			60.20	60.25		0	135	BIT
15:59:01	60.42	0			60.40	60.45		0	134	BIT
15:54:01	60.27	0			60.25	60.30		0	133	BIT
15:49:00	60.22	0			60.20	60.25		0	132	BIT
15:43:59	60.07	0			60.05	60.10		0	131	BIT
15:38:58	60.12	0			60.10	60.15		0	130	BIT
15:33:58	60.17	0			60.15	60.20		0	129	BIT
15:28:57	60.32	0			60.30	60.35		0	128	BIT
15:23:56	60.42	0			60.40	60.45		0	127	BIT
15:13:55	60.47	0			60.45	60.50		0	126	BIT
15:08:54	60.67	0			60.65	60.70		0	125	BIT
15:03:53	60.57	0			60.55	60.60		0	124	BIT
14:58:53	60.52	0			60.50	60.55		0	123	BIT
14:53:52	60.42	0			60.40	60.45		0	122	BIT
14:48:51	60.22	0			60.20	60.25		0	121	BIT
14:43:51	60.37	0			60.35	60.40		0	120	BIT
14:38:50	60.47	0			60.45	60.50		0	119	BIT
14:33:49	60.57	0			60.55	60.60		0	118	BIT
14:23:48	60.52	0			60.50	60.55		0	117	BIT
14:18:47	60.62	0			60.60	60.65		0	116	BIT
14:13:46	60.77	0			60.75	60.80		0	115	BIT
14:03:45	60.62	0			60.60	60.65		0	114	BIT
13:58:44	60.47	0			60.45	60.50		0	113	BIT
13:53:43	60.32	0			60.30	60.35		0	112	BIT
13:43:42	60.42	0			60.40	60.45		0	111	BIT
13:33:40	60.32	0			60.30	60.35		0	110	BIT
13:28:40	60.22	0			60.20	60.25		0	109	BIT
13:23:39	60.52	0			60.50	60.55		0	108	BIT
13:18:38	60.67	0			60.65	60.70		0	107	BIT
13:08:37	60.42	0			60.40	60.45		0	106	BIT
13:03:36	60.57	0			60.55	60.60		0	105	BIT
12:58:35	60.67	0			60.65	60.70		0	104	BIT
12:53:35	60.82	0			60.80	60.85		0	103	BIT
12:48:34	60.87	0			60.85	60.90		0	102	BIT
12:43:33	60.77	0			60.75	60.80		0	101	BIT
12:38:32	60.87	0			60.85	60.90		0	100	BIT
12:33:32	60.82	0			60.80	60.85		0	99	BIT
12:28:31	60.67	0			60.65	60.70		0	98	BIT
12:23:30	60.52	0			60.50	60.55		0	97	BIT
12:18:30	60.77	0			60.75	60.80		0	96	BIT
12:13:29	61.17	0			61.15	61.20		0	95	BIT
12:08:28	61.32	0			61.30	61.35		0	94	BIT
12:03:27	61.27	0			61.25	61.30		0	93	BIT
11:58:27	61.17	0			61.15	61.20		0	92	BIT
11:53:26	61.37	0			61.35	61.40		0	91	BIT
11:48:25	61.47	0			61.45	61.50		0	90	BIT
11:43:25	61.42	0			61.40	61.45		0	89	BIT
11:38:24	61.72	0			61.70	61.75		0	88	BIT
11:33:23	61.67	0			61.65	61.70		0	87	BIT
11:28:22	61.47	0			61.45	61.50		0	86	BIT
11:23:22	61.37	0			61.35	61.40		0	85	BIT
11:18:21	61.62	0			61.60	61.65		0	84	BIT
11:13:20	61.57	0			61.55	61.60		0	83	BIT
11:08:20	61.27	0			61.25	61.30		0	82	BIT
11:03:19	61.22	0			61.20	61.25		0	81	BIT
10:58:18	61.47	0			61.45	61.50		0	80	BIT
10:48:17	61.77	0			61.75	61.80		0	79	BIT
10:43:16	61.97	0			61.95	62.00		0	78	BIT
10:38:15	61.72	0			61.70	61.75		0	77	BIT
10:33:15	61.62	0			61.60	61.65		0	76	BIT
10:28:14	62.02	0			62.00	62.05		0	75	BIT
10:23:13	62.47	0			62.45	62.50		0	74	BIT
10:18:12	62.57	0			62.55	62.60		0	73	BIT
10:13:12	62.77	0			62.75	62.80		0	72	BIT
10:08:11	63.37	0			63.35	63.40		0	71	BIT
10:03:10	63.97	0			63.95	64.00		0	70	BIT
09:58:10	64.12	0			64.10	64.15		0	69	BIT
09:53:09	63.97	0			63.95	64.00		0	68	BIT
09:48:08	64.57	0			64.55	64.60		0	67	BIT
09:43:07	64.87	0			64.85	64.90		0	66	BIT
09:38:07	64.47	0			64.45	64.50		0	65	BIT
09:33:06	64.12	0			64.10	64.15		0	64	BIT
09:28:05	64.47	0			64.45	64.50		0	63	BIT
09:23:05	64.82	0			64.80	64.85		0	62	BIT
09:18:04	64.87	0			64.85	64.90		0	61	BIT
09:13:03	64.57	0			64.55	64.60		0	60	BIT
09:08:02	64.22	0			64.20	64.25		0	59	BIT
09:03:02	64.12	0			64.10	64.15		0	58	BIT
08:58:01	64.27	0			64.25	64.30		0	57	BIT
08:53:00	64.37	0			64.35	64.40		0	56	BIT
08:48:00	64.27	0			64.25	64.30		0	55	BIT
08:42:59	64.32	0			64.30	64.35		0	54	BIT
08:37:58	64.27	0			64.25	64.30		0	53	BIT
08:32:57	64.67	0			64.65	64.70		0	52	BIT
08:27:57	64.92	0			64.90	64.95		0	51	BIT
08:22:56	65.02	0			65.00	65.05		0	50	BIT
08:17:55	64.97	0			64.95	65.00		0	49	BIT
08:12:54	64.92	0			64.90	64.95		0	48	BIT
08:07:54	65.02	0			65.00	65.05		0	47	BIT
08:02:53	65.07	0			65.05	65.10		0	46	BIT
07:57:52	65.02	0			65.00	65.05		0	45	BIT
07:47:51	64.87	0			64.85	64.90		0	44	BIT

Ninepoint Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:30:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:30:56] Language: en-US
OKAY: [16:30:56] Cookies are enabled
OKAY: [16:30:56] Browser supports RequestAnimationFrame
OKAY: [16:30:56] Browser supports the WebScoket API
INFO: [16:30:56] Starting session (trades) for guest
INFO: [16:30:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:30:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ANNRG.U
- feedSymbol = NEO%5ENNRG.U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:30:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:30:57] Streamer WS Hostname: d92acb1d481f
INFO: [16:30:57] Starting the trades app
INFO: [16:30:57] [START]: Symbol loook up for NEO^NNRG.U
INFO: [16:30:58] [FINSH]: Symbol loook up for NEO^NNRG.U
INFO: [16:30:58] Loaded configuration for trades
INFO: [16:30:58] Creating trades table...
INFO: [16:30:58] Starting trades table for BIT:F33033 without montage
INFO: [16:30:58] lo-streamer/1/dist-swarm
INFO: [16:30:58] lo-streamer/1/dist-swarm
INFO: [16:30:58] lo-streamer/1/dist-swarm
INFO: [16:30:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:30:56] Language: en-US
OKAY: [16:30:56] Cookies are enabled
OKAY: [16:30:56] Browser supports RequestAnimationFrame
OKAY: [16:30:56] Browser supports the WebScoket API
INFO: [16:30:56] Starting session (trades) for guest
INFO: [16:30:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:30:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ANNRG.U
- feedSymbol = NEO%5ENNRG.U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:30:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:30:57] Streamer WS Hostname: d92acb1d481f
INFO: [16:30:57] Starting the trades app
INFO: [16:30:57] [START]: Symbol loook up for NEO^NNRG.U
INFO: [16:30:58] [FINSH]: Symbol loook up for NEO^NNRG.U
INFO: [16:30:58] Loaded configuration for trades
INFO: [16:30:58] Creating trades table...
INFO: [16:30:58] Starting trades table for BIT:F33033 without montage
INFO: [16:30:58] lo-streamer/1/dist-swarm
INFO: [16:30:58] lo-streamer/1/dist-swarm
INFO: [16:30:58] lo-streamer/1/dist-swarm