Servicenow CDR More Historical Data - NOWS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Servicenow CDR (NOWS)
Servicenow CDR (NOWS) Historical

NOWS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	27.81	-0.09	-0.32%	28.21	28.21	27.81	3,985
Jan 07 2025	27.90	-0.67	-2.35%	28.73	28.77	27.75	5,843
Jan 06 2025	28.57	0.12	0.42%	28.74	28.74	28.40	5,614
Jan 03 2025	28.45	0.48	1.72%	28.14	28.50	28.14	3,616
Jan 02 2025	27.97	-0.20	-0.71%	28.58	28.58	27.80	2,048
Dec 31 2024	28.17	-0.21	-0.74%	28.26	28.26	28.08	2,180
Dec 30 2024	28.38	-0.41	-1.42%	28.29	28.47	28.09	6,311
Dec 27 2024	28.79	-0.58	-1.97%	29.18	29.18	28.34	2,397
Dec 24 2024	29.37	0.40	1.38%	29.16	29.38	29.16	15,544
Dec 23 2024	28.97	-0.04	-0.14%	28.90	29.01	28.75	13,710
Dec 20 2024	29.01	0.37	1.29%	28.20	29.26	28.20	5,691
Dec 19 2024	28.64	0.36	1.27%	28.36	28.69	28.31	19,046
Dec 18 2024	28.28	-1.42	-4.78%	29.50	29.50	28.28	3,004
Dec 17 2024	29.70	-0.35	-1.16%	29.92	29.92	29.53	122,953
Dec 16 2024	30.05	0.19	0.64%	29.70	30.11	29.70	5,741
Dec 13 2024	29.86	-0.75	-2.45%	30.13	30.33	29.67	14,393
Dec 12 2024	30.61	0.06	0.20%	30.50	30.65	30.31	155,850
Dec 11 2024	30.55	0.51	1.70%	30.62	30.77	30.46	11,553
Dec 10 2024	30.04	0.18	0.60%	29.72	30.52	29.72	6,883
Dec 09 2024	29.86	-0.09	-0.30%	30.08	30.08	29.46	7,532
Dec 06 2024	29.95	0.02	0.07%	30.24	30.24	29.91	8,768
Dec 05 2024	29.93	0.01	0.03%	29.91	30.07	29.76	10,640
Dec 04 2024	29.92	1.76	6.25%	29.00	29.96	29.00	13,290
Dec 03 2024	28.16	0.23	0.82%	27.85	28.16	27.68	8,435
Dec 02 2024	27.93	-0.11	-0.39%	27.83	28.03	27.83	5,117
Nov 29 2024	28.04	-0.27	-0.95%	27.70	28.04	27.70	833
Nov 28 2024	28.31	0.58	2.09%	28.10	28.31	27.45	777
Nov 27 2024	27.73	-0.77	-2.70%	28.18	28.18	27.68	5,329
Nov 26 2024	28.50	0.42	1.50%	28.20	28.53	28.20	5,734
Nov 25 2024	28.08	-0.17	-0.60%	28.41	28.41	28.01	8,574
Nov 22 2024	28.25	0.37	1.33%	28.05	28.30	28.05	7,680
Nov 21 2024	27.88	0.64	2.35%	27.28	27.99	27.28	4,627
Nov 20 2024	27.24	0.01	0.04%	27.35	27.38	26.86	10,619
Nov 19 2024	27.23	0.45	1.68%	26.88	27.30	26.69	4,305
Nov 18 2024	26.78	-0.17	-0.63%	26.95	27.16	26.78	15,855
Nov 15 2024	26.95	-0.79	-2.85%	27.16	27.34	26.77	12,788
Nov 14 2024	27.74	-0.20	-0.72%	27.76	27.87	27.58	5,648
Nov 13 2024	27.94	-0.09	-0.32%	28.00	28.26	27.86	9,584
Nov 12 2024	28.03	0.42	1.52%	27.68	28.05	27.68	9,107
Nov 11 2024	27.61	0.73	2.72%	27.23	27.63	27.21	10,013
Nov 08 2024	26.88	-0.17	-0.63%	27.10	27.14	26.87	11,108
Nov 07 2024	27.05	0.48	1.81%	26.60	27.24	26.60	21,506
Nov 06 2024	26.57	0.64	2.47%	26.40	26.57	26.25	14,650
Nov 05 2024	25.93	0.43	1.69%	25.79	25.93	25.73	15,406
Nov 04 2024	25.50	0.37	1.47%	25.16	25.63	25.15	134,988
Nov 01 2024	25.13	0.25	1.00%	25.01	25.27	25.01	6,231
Oct 31 2024	24.88	-0.49	-1.93%	25.41	25.41	24.77	8,847
Oct 30 2024	25.37	-0.01	-0.04%	25.42	25.59	25.34	6,445
Oct 29 2024	25.38	0.14	0.55%	25.09	25.48	25.05	4,210
Oct 28 2024	25.24	-0.14	-0.55%	25.50	25.50	25.22	14,010
Oct 25 2024	25.38	-0.17	-0.67%	25.55	25.71	25.30	15,462
Oct 24 2024	25.55	1.33	5.49%	25.20	26.09	25.14	37,944
Oct 23 2024	24.22	-0.24	-0.98%	24.53	24.53	24.06	11,506
Oct 22 2024	24.46	0.02	0.08%	24.40	24.62	24.40	11,438
Oct 21 2024	24.44	-0.17	-0.69%	24.28	24.46	24.16	145,726
Oct 18 2024	24.61	0.12	0.49%	24.69	24.74	24.58	6,863
Oct 17 2024	24.49	-0.03	-0.12%	24.65	24.65	24.48	4,028
Oct 16 2024	24.52	-0.26	-1.05%	24.52	24.55	24.45	3,651
Oct 15 2024	24.78	-0.29	-1.16%	25.18	25.18	24.74	6,041
Oct 11 2024	25.07	-0.18	-0.71%	25.20	25.20	25.02	10,911

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions