ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ninepoint High Interest Savings Fund

Ninepoint High Interest Savings Fund (NSAV)

50.41
0.01
(0.02%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.079412348620250.3750.4250.3799450.38705083CS
4-0.03-0.059476605868450.4450.4550.31683950.36677247CS
120.090.17885532591450.3250.4750.31433050.36906186CS
26-0.12-0.23748268355450.5350.5750.31440950.39725829CS
52-0.08-0.15844721727150.4950.5750.25464450.40740309CS
1560.350.69916100679250.0651.1849.37518550.27496048CS
2600.3670.733369302450.04351.1849.37601650.22380538CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174017520050.410.010.0250.4150.4150.41524
174008880050.40.010.0250.450.450.39510
174000240050.390.010.0250.3950.3950.39210
173991600050.3800.0050.3750.3950.372730
173957040050.380.010.0250.3850.3850.371187
173948400050.370.010.0250.3550.3750.35915
173939760050.3600.0050.3650.3650.3520438
173931120050.360.010.0250.3450.3650.345423
173922480050.350.010.0250.3550.3550.3522572
173896560050.340.010.0250.3350.3550.333152
173887920050.330.010.0250.3250.3350.323179
173879280050.32-0.01-0.0250.3350.3350.3210403
173870640050.330.010.0250.3250.3350.321822
173862000050.3200.0050.3150.3250.3116124
173836080050.32-0.12-0.2450.3250.3250.317977
173827440050.440.010.0250.4550.4550.4424348
173818800050.4300.0050.4150.4550.415175
173810160050.43-0.01-0.0250.4450.4450.431101
173801520050.440.010.0250.4450.4450.442142
173775600050.430.010.0250.4350.4350.431062
173766960050.420.020.0450.450.4250.43179
173758320050.4-0.01-0.0250.4150.4150.4519
173749680050.410.010.0250.4150.4150.412894
173741040050.40.010.0250.450.450.4598
173715120050.3900.0050.450.450.39835
173706480050.390.010.0250.3950.3950.385570
173697840050.3800.0050.3850.3850.381668
173689200050.380.010.0250.3850.3850.375692
173680560050.370.010.0250.3750.3750.372648
173654640050.360.020.0450.3750.3750.361578
173646000050.3400.0050.3550.3550.3411605
173637360050.340.010.0250.3550.3550.345455
173628720050.33-0.01-0.0250.3450.3450.3310346
173620080050.340.020.0450.3450.3450.331436
173594160050.320.010.0250.3350.3350.322199
173585520050.31-0.07-0.1450.3250.3250.312919
173568240050.38-0.09-0.1850.3450.3950.334899
173559600050.470.010.0250.4750.4750.462321
173533680050.460.020.0450.4250.4650.423953
173506680050.440.010.0250.4450.4450.44285
173499120050.4300.0050.4450.4450.431816
173473200050.430.010.0250.4250.4350.422121
173464560050.420.020.0450.4150.4250.41200
173455920050.400.0050.4150.4150.41867
173447280050.400.0050.450.450.4263
173438640050.400.0050.450.450.40
173412720050.40.030.0650.3950.450.39392
173404080050.37-0.01-0.0250.3750.3750.37255
173395440050.380.010.0250.3750.3850.37451
173386800050.370.010.0250.3750.3750.371013
173378160050.3600.0050.3750.3750.36816
173352240050.360.030.0650.3550.3650.353934
173343618050.3300.0050.3350.3350.33558
173334960050.33-0.01-0.0250.3850.3850.333495
173326320050.3400.0050.3350.3450.332533
173317680050.340.010.0250.3250.3450.326857
173291760050.33-0.13-0.2650.3350.3350.3210197
173283120050.4600.0050.4650.4650.459999
173274480050.460.020.0450.4450.4650.447696
173265840050.44-0.01-0.0250.4450.4450.442200
173257200050.450.010.0250.4550.4550.435889