We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0793808295297 | 50.39 | 50.43 | 50.39 | 681 | 50.40146951 | CS |
| 4 | -0.01 | -0.0198255352894 | 50.44 | 50.46 | 50.32 | 3174 | 50.39532547 | CS |
| 12 | 0.11 | 0.218600953895 | 50.32 | 50.5 | 50.31 | 3160 | 50.40401134 | CS |
| 26 | -0.03 | -0.0594530321046 | 50.46 | 50.57 | 50.31 | 4101 | 50.44031006 | CS |
| 52 | 0.09 | 0.178784266984 | 50.34 | 50.57 | 49.37 | 6075 | 50.40126894 | CS |
| 156 | 0.37 | 0.739113064323 | 50.06 | 51.18 | 49.37 | 5816 | 50.23784474 | CS |
| 260 | 0.387 | 0.773334931959 | 50.043 | 51.18 | 49.37 | 6063 | 50.21710524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 2121 |
| 1734645600 | 50.42 | 0.02 | 0.04 | 50.41 | 50.42 | 50.41 | 200 |
| 1734559200 | 50.4 | 0 | 0.00 | 50.41 | 50.41 | 50.4 | 1867 |
| 1734472800 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 263 |
| 1734386400 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1734127200 | 50.4 | 0.03 | 0.06 | 50.39 | 50.4 | 50.39 | 392 |
| 1734040800 | 50.37 | -0.01 | -0.02 | 50.37 | 50.37 | 50.37 | 255 |
| 1733954400 | 50.38 | 0.01 | 0.02 | 50.37 | 50.38 | 50.37 | 451 |
| 1733868000 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.37 | 1013 |
| 1733781600 | 50.36 | 0 | 0.00 | 50.37 | 50.37 | 50.36 | 816 |
| 1733522400 | 50.36 | 0.03 | 0.06 | 50.35 | 50.36 | 50.35 | 3934 |
| 1733436180 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 558 |
| 1733349600 | 50.33 | -0.01 | -0.02 | 50.38 | 50.38 | 50.33 | 3495 |
| 1733263200 | 50.34 | 0 | 0.00 | 50.33 | 50.34 | 50.33 | 2533 |
| 1733176800 | 50.34 | 0.01 | 0.02 | 50.32 | 50.34 | 50.32 | 6857 |
| 1732917600 | 50.33 | -0.13 | -0.26 | 50.33 | 50.33 | 50.32 | 10197 |
| 1732831200 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.45 | 9999 |
| 1732744800 | 50.46 | 0.02 | 0.04 | 50.44 | 50.46 | 50.44 | 7696 |
| 1732658400 | 50.44 | -0.01 | -0.02 | 50.44 | 50.44 | 50.44 | 2200 |
| 1732572000 | 50.45 | 0.01 | 0.02 | 50.45 | 50.45 | 50.43 | 5889 |
| 1732312800 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.44 | 1697 |
| 1732226460 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 1212 |
| 1732140000 | 50.42 | 0.01 | 0.02 | 50.41 | 50.42 | 50.41 | 196 |
| 1732053600 | 50.41 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 5776 |
| 1731967200 | 50.4 | -0.01 | -0.02 | 50.41 | 50.41 | 50.4 | 11586 |
| 1731708000 | 50.41 | 0.04 | 0.08 | 50.43 | 50.43 | 50.39 | 1804 |
| 1731621600 | 50.37 | 0 | 0.00 | 50.38 | 50.38 | 50.37 | 2640 |
| 1731535200 | 50.37 | -0.01 | -0.02 | 50.37 | 50.38 | 50.37 | 1069 |
| 1731448800 | 50.38 | 0.02 | 0.04 | 50.38 | 50.38 | 50.37 | 1229 |
| 1731362400 | 50.36 | -0.02 | -0.04 | 50.36 | 50.36 | 50.36 | 2890 |
| 1731103200 | 50.38 | 0.02 | 0.04 | 50.35 | 50.39 | 50.35 | 3151 |
| 1731016800 | 50.36 | 0 | 0.00 | 50.35 | 50.36 | 50.35 | 453 |
| 1730930400 | 50.36 | 0.02 | 0.04 | 50.37 | 50.37 | 50.36 | 1092 |
| 1730844000 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 513 |
| 1730757600 | 50.33 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 1155 |
| 1730494800 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 154 |
| 1730408400 | 50.32 | -0.18 | -0.36 | 50.34 | 50.34 | 50.31 | 11186 |
| 1730322240 | 50.5 | 0.02 | 0.04 | 50.49 | 50.5 | 50.49 | 9810 |
| 1730235600 | 50.48 | -0.02 | -0.04 | 50.49 | 50.49 | 50.48 | 7700 |
| 1730149200 | 50.5 | 0.02 | 0.04 | 50.48 | 50.5 | 50.48 | 2010 |
| 1729890000 | 50.48 | 0.02 | 0.04 | 50.47 | 50.48 | 50.47 | 383 |
| 1729803600 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 930 |
| 1729717200 | 50.46 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 4216 |
| 1729630800 | 50.45 | -0.01 | -0.02 | 50.45 | 50.45 | 50.45 | 722 |
| 1729544400 | 50.46 | 0.02 | 0.04 | 50.45 | 50.46 | 50.45 | 2713 |
| 1729285200 | 50.44 | 0.02 | 0.04 | 50.45 | 50.45 | 50.43 | 19971 |
| 1729198980 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 252 |
| 1729112400 | 50.42 | 0 | 0.00 | 50.42 | 50.43 | 50.42 | 3074 |
| 1729026000 | 50.42 | 0.02 | 0.04 | 50.42 | 50.42 | 50.42 | 267 |
| 1728680400 | 50.4 | 0.02 | 0.04 | 50.4 | 50.4 | 50.39 | 300 |
| 1728594000 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 275 |
| 1728507600 | 50.38 | 0 | 0.00 | 50.39 | 50.39 | 50.38 | 855 |
| 1728421200 | 50.38 | 0.02 | 0.04 | 50.37 | 50.38 | 50.36 | 12168 |
| 1728334800 | 50.36 | -0.01 | -0.02 | 50.37 | 50.37 | 50.36 | 418 |
| 1728075600 | 50.37 | 0.03 | 0.06 | 50.35 | 50.37 | 50.35 | 718 |
| 1727989200 | 50.34 | 0 | 0.00 | 50.35 | 50.35 | 50.34 | 1322 |
| 1727902800 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 1057 |
| 1727816400 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 2194 |
| 1727730000 | 50.33 | -0.01 | -0.02 | 50.34 | 50.34 | 50.33 | 290 |
| 1727470800 | 50.34 | -0.13 | -0.26 | 50.32 | 50.34 | 50.32 | 5200 |
| 1727384400 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.46 | 16324 |
| 1727298000 | 50.46 | 0.02 | 0.04 | 50.44 | 50.46 | 50.44 | 8658 |
| 1727211600 | 50.44 | 0 | 0.00 | 50.44 | 50.45 | 50.44 | 4555 |
| 1727125200 | 50.44 | -0.01 | -0.02 | 50.46 | 50.46 | 50.44 | 4966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
