ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ninepoint High Interest Savings Fund

Ninepoint High Interest Savings Fund (NSAV)

50.42
0.02
(0.04%)
Closed November 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.42
Bid
50.41
Ask
50.45
Volume
196
50.41 Day's Range 50.41
49.37 52 Week Range 50.57
Previous Close
50.40
Open
50.41
Last Trade
31
@
50.42
Last Trade Time
Average Volume (3m)
4,491
Financial Volume
-
VWAP
-

NSAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.099265435775350.3750.4350.37457550.3984494CS
4-0.04-0.079270709472850.4650.550.31348750.41172954CS
12-0.13-0.25717111770550.5550.5750.31449150.41664796CS
26-0.04-0.079270709472850.4650.5750.31437850.44265819CS
520.050.099265435775350.3750.5749.37655850.39774464CS
1560.3640.72718555218250.05651.1849.37591350.23334741CS
2600.3770.75335211717950.04351.1849.37616750.21428539CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
15k
CDMNCanadian Manganese Company Inc
$ 0.03
(50.00%)
118.34k
BMNDBiomind Labs Inc
$ 0.59
(40.48%)
11k
GRAMGold Flora Corporation
$ 0.06
(9.09%)
63.5k
BTQBTQ Technologies Corp
$ 0.31
(6.90%)
189.18k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
IFSSInterfield Global Software Inc
$ 0.04
(-20.00%)
1.4k
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
INXDINX Digital Company Inc
$ 0.06
(-7.69%)
117.1k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k
DEFIValour Inc
$ 3.15
(-1.25%)
2.91M
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
CBSTCannabist Company Holdings Inc
$ 0.15
(3.45%)
383.79k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k

NSAV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock