We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 71.4285714286 | 0.07 | 0.175 | 0.07 | 82100 | 0.13272838 | CS |
| 4 | 0.03 | 33.3333333333 | 0.09 | 0.175 | 0.065 | 58289 | 0.09549887 | CS |
| 12 | 0.01 | 9.09090909091 | 0.11 | 0.175 | 0.065 | 39851 | 0.10915805 | CS |
| 26 | -0.085 | -41.4634146341 | 0.205 | 0.28 | 0.065 | 34120 | 0.14239716 | CS |
| 52 | -0.3 | -71.4285714286 | 0.42 | 0.425 | 0.065 | 27889 | 0.18869512 | CS |
| 156 | -1.86 | -93.9393939394 | 1.98 | 2.6 | 0.065 | 43939 | 0.97304794 | CS |
| 260 | -2.38 | -95.2 | 2.5 | 3.64 | 0.065 | 45284 | 1.10972905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.115 | 23500 |
| 1721336400 | 0.13 | -0.04 | -23.53 | 0.16 | 0.16 | 0.125 | 42000 |
| 1721250000 | 0.17 | 0.025 | 17.24 | 0.135 | 0.175 | 0.13 | 63500 |
| 1721163600 | 0.145 | 0.07 | 93.33 | 0.085 | 0.145 | 0.085 | 222000 |
| 1721077440 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 46000 |
| 1720818000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 37000 |
| 1720731600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 49000 |
| 1720645200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19000 |
| 1720558980 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 31000 |
| 1720472400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 90000 |
| 1720213200 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 8000 |
| 1720126800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 20000 |
| 1720040400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1719954000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 15000 |
| 1719608580 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 92000 |
| 1719522000 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 65000 |
| 1719435600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 127000 |
| 1719349260 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 105000 |
| 1719262800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 3000 |
| 1719003600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.08 | 68000 |
| 1718917200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 85000 |
| 1718830800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1718744400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 69000 |
| 1718658000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.105 | 0.095 | 8000 |
| 1718398920 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 12000 |
| 1718312400 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 8000 |
| 1718226000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 32500 |
| 1718139600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 25500 |
| 1718053380 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 49500 |
| 1717794000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 21000 |
| 1717707660 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 12000 |
| 1717621200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717534800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 96500 |
| 1717448400 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.11 | 43000 |
| 1717189200 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 5000 |
| 1717102800 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 41500 |
| 1717016400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1716930000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 7500 |
| 1716843600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 4000 |
| 1716584400 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 20500 |
| 1716498000 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 43500 |
| 1716411600 | 0.145 | 0.01 | 7.41 | 0.145 | 0.15 | 0.14 | 183000 |
| 1716325200 | 0.135 | -0.005 | -3.57 | 0.15 | 0.15 | 0.135 | 61500 |
| 1715979600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 57500 |
| 1715893200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 39500 |
| 1715806800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 38500 |
| 1715720400 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 6000 |
| 1715634000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 2000 |
| 1715374800 | 0.15 | 0.005 | 3.45 | 0.14 | 0.16 | 0.14 | 13500 |
| 1715288400 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 13000 |
| 1715202000 | 0.14 | 0.02 | 16.67 | 0.14 | 0.16 | 0.135 | 48500 |
| 1715115600 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 17500 |
| 1715029200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 16500 |
| 1714770000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4500 |
| 1714683600 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 16500 |
| 1714597200 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 9500 |
| 1714510800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 14500 |
| 1714424400 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 2000 |
| 1714165200 | 0.115 | -0.005 | -4.17 | 0.11 | 0.12 | 0.11 | 29000 |
| 1714078800 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 64000 |
| 1713992400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.135 | 0.125 | 4000 |
| 1713906000 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.11 | 43450 |
| 1713819600 | 0.12 | -0.01 | -7.69 | 0.125 | 0.13 | 0.12 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
