Manulife Alternative Opp... More Historical Data - OPPS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Manulife Alternative Opportunities Fund (OPPS)
Manulife Alternative Opportunities Fund (OPPS) Historical

OPPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	10.07	0.02	0.20%	10.07	10.07	10.07	0
Jan 24 2025	10.05	0.02	0.20%	10.05	10.05	10.05	18,800
Jan 23 2025	10.03	-0.02	-0.20%	10.04	10.04	10.03	3,800
Jan 22 2025	10.05	0.02	0.20%	10.05	10.05	10.05	0
Jan 21 2025	10.03	-0.03	-0.30%	10.05	10.05	10.02	36,750
Jan 20 2025	10.06	0.01	0.10%	10.06	10.06	10.06	0
Jan 17 2025	10.05	0.03	0.30%	10.05	10.05	10.05	7,800
Jan 16 2025	10.02	0.01	0.10%	10.04	10.04	10.02	5,000
Jan 15 2025	10.01	0.00	0.00%	10.01	10.01	10.01	0
Jan 14 2025	10.01	-0.01	-0.10%	10.01	10.02	10.01	35,500
Jan 13 2025	10.02	-0.02	-0.20%	10.02	10.02	10.02	10
Jan 10 2025	10.04	-0.01	-0.10%	10.04	10.04	10.04	0
Jan 09 2025	10.05	0.01	0.10%	10.05	10.05	10.05	0
Jan 08 2025	10.04	0.02	0.20%	10.04	10.04	10.04	17
Jan 07 2025	10.02	0.01	0.10%	10.02	10.02	10.02	0
Jan 06 2025	10.01	-0.03	-0.30%	10.01	10.01	10.01	3,003
Jan 03 2025	10.04	0.00	0.00%	10.04	10.04	10.04	0
Jan 02 2025	10.04	0.01	0.10%	10.04	10.04	10.04	0
Dec 31 2024	10.03	0.01	0.10%	10.03	10.03	10.03	2
Dec 30 2024	10.02	-0.03	-0.30%	10.02	10.02	10.02	1
Dec 27 2024	10.05	0.02	0.20%	10.05	10.05	10.05	3
Dec 24 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Dec 23 2024	10.03	-0.01	-0.10%	10.03	10.03	10.03	1
Dec 20 2024	10.04	-0.01	-0.10%	10.04	10.04	10.04	0
Dec 19 2024	10.05	-0.04	-0.40%	10.08	10.08	10.05	13,000
Dec 18 2024	10.09	0.01	0.10%	10.09	10.09	10.09	43
Dec 17 2024	10.08	-0.01	-0.10%	10.08	10.08	10.08	3
Dec 16 2024	10.09	0.01	0.10%	10.08	10.09	10.08	16,600
Dec 13 2024	10.08	0.00	0.00%	10.08	10.08	10.08	0
Dec 12 2024	10.08	0.01	0.10%	10.08	10.08	10.08	0
Dec 11 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Dec 10 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Dec 09 2024	10.07	-0.01	-0.10%	10.07	10.07	10.07	0
Dec 06 2024	10.08	0.04	0.40%	10.08	10.08	10.08	20
Dec 05 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0
Dec 04 2024	10.04	0.01	0.10%	10.04	10.04	10.04	0
Dec 03 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Dec 02 2024	10.03	-0.01	-0.10%	10.03	10.03	10.03	0
Nov 29 2024	10.04	-0.02	-0.20%	9.98	10.04	9.98	603
Nov 28 2024	10.06	0.03	0.30%	10.06	10.06	10.06	0
Nov 27 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Nov 26 2024	10.03	0.03	0.30%	10.03	10.03	10.03	0
Nov 25 2024	10.00	0.02	0.20%	10.00	10.00	10.00	5
Nov 22 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
Nov 21 2024	9.98	-0.03	-0.30%	9.98	9.98	9.98	0
Nov 20 2024	10.01	0.02	0.20%	10.01	10.01	10.01	18,802
Nov 19 2024	9.99	-0.05	-0.50%	10.03	10.03	9.99	5,250
Nov 18 2024	10.04	-0.01	-0.10%	10.03	10.04	10.03	6,002
Nov 15 2024	10.05	0.01	0.10%	10.05	10.05	10.05	600
Nov 14 2024	10.04	0.01	0.10%	10.04	10.04	10.04	18,800
Nov 13 2024	10.03	0.01	0.10%	10.03	10.03	10.03	0
Nov 12 2024	10.02	0.02	0.20%	10.02	10.02	10.02	3,439
Nov 11 2024	10.00	-0.01	-0.10%	10.00	10.00	10.00	1
Nov 08 2024	10.01	0.05	0.50%	10.01	10.01	10.01	3
Nov 07 2024	9.96	-0.02	-0.20%	9.96	9.96	9.96	0
Nov 06 2024	9.98	0.03	0.30%	9.98	9.98	9.98	1
Nov 05 2024	9.95	-0.02	-0.20%	9.95	9.95	9.95	0
Nov 04 2024	9.97	-0.01	-0.10%	9.97	9.97	9.97	0
Nov 01 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
Oct 31 2024	9.98	-0.06	-0.60%	9.98	10.00	9.98	21,200
Oct 30 2024	10.04	-0.01	-0.10%	10.04	10.04	10.04	15

Manulife Alternative Opp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions