We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.00526567736 | 20.89 | 21.29 | 20.69 | 33642 | 20.99094533 | CS |
| 4 | 2.79 | 15.2375750956 | 18.31 | 21.29 | 18.22 | 42210 | 19.91303931 | CS |
| 12 | 3.61 | 20.6403659234 | 17.49 | 21.29 | 16.66 | 41310 | 19.0490703 | CS |
| 26 | -1.69 | -7.41553312857 | 22.79 | 22.93 | 16.15 | 59487 | 18.34747179 | CS |
| 52 | -1.69 | -7.41553312857 | 22.79 | 22.93 | 16.15 | 59487 | 18.34747179 | CS |
| 156 | -1.69 | -7.41553312857 | 22.79 | 22.93 | 16.15 | 59487 | 18.34747179 | CS |
| 260 | -1.69 | -7.41553312857 | 22.79 | 22.93 | 16.15 | 59487 | 18.34747179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 21.1 | -0.12 | -0.57 | 20.9 | 21.25 | 20.9 | 39444 |
| 1720126800 | 21.22 | 0.28 | 1.34 | 20.95 | 21.25 | 20.69 | 18215 |
| 1720040400 | 20.94 | -0.07 | -0.33 | 20.96 | 21.09 | 20.94 | 10448 |
| 1719954000 | 21.01 | 0.08 | 0.38 | 21.01 | 21.27 | 20.75 | 35180 |
| 1719608580 | 20.93 | -0.09 | -0.43 | 20.89 | 21.29 | 20.81 | 70724 |
| 1719522000 | 21.02 | 0.94 | 4.68 | 20.21 | 21.25 | 20.21 | 82790 |
| 1719435600 | 20.08 | 0.17 | 0.85 | 19.71 | 20.17 | 19.71 | 29539 |
| 1719349260 | 19.91 | 0.36 | 1.84 | 19.64 | 20.08 | 19.58 | 47874 |
| 1719262800 | 19.55 | -0.17 | -0.86 | 19.55 | 20.15 | 19.46 | 53056 |
| 1719003600 | 19.72 | 0.52 | 2.71 | 19.49 | 19.8 | 19.29 | 38762 |
| 1718917200 | 19.2 | -0.7 | -3.52 | 19.74 | 19.74 | 19.11 | 78049 |
| 1718830800 | 19.9 | 0.36 | 1.84 | 19.99 | 19.99 | 19.88 | 995 |
| 1718744400 | 19.54 | -0.12 | -0.61 | 19.66 | 19.77 | 19.48 | 49684 |
| 1718658000 | 19.66 | 0.14 | 0.72 | 19.57 | 19.78 | 19.29 | 72483 |
| 1718398920 | 19.52 | -0.18 | -0.91 | 19.6 | 19.88 | 19.47 | 42660 |
| 1718312400 | 19.7 | 0 | 0.00 | 19.79 | 19.99 | 19.49 | 36961 |
| 1718226000 | 19.7 | 0.38 | 1.97 | 19.56 | 19.73 | 19.24 | 32302 |
| 1718139600 | 19.32 | 0.28 | 1.47 | 18.98 | 19.38 | 18.97 | 38142 |
| 1718053380 | 19.04 | 0.41 | 2.20 | 18.5 | 19.07 | 18.47 | 34675 |
| 1717794000 | 18.63 | 0.36 | 1.97 | 18.31 | 18.66 | 18.22 | 29448 |
| 1717707660 | 18.27 | 0.03 | 0.16 | 18.13 | 18.51 | 18.13 | 53609 |
| 1717621200 | 18.24 | 0.35 | 1.96 | 18.34 | 18.34 | 17.92 | 22440 |
| 1717534800 | 17.89 | -0.28 | -1.54 | 18.1 | 18.22 | 17.85 | 21545 |
| 1717448400 | 18.17 | -0.01 | -0.06 | 18.33 | 18.33 | 17.96 | 37738 |
| 1717189200 | 18.18 | 0.09 | 0.50 | 18.29 | 18.45 | 17.68 | 71090 |
| 1717102800 | 18.09 | -0.83 | -4.39 | 18.8 | 18.8 | 17.97 | 70541 |
| 1717016400 | 18.92 | -0.09 | -0.47 | 18.74 | 19.13 | 18.74 | 29380 |
| 1716930000 | 19.01 | -0.64 | -3.26 | 19.63 | 19.63 | 18.95 | 85208 |
| 1716843600 | 19.65 | -0.16 | -0.81 | 20 | 20.05 | 19.65 | 5936 |
| 1716584400 | 19.81 | 0.6 | 3.12 | 19.27 | 19.9 | 19.21 | 77780 |
| 1716498000 | 19.21 | 0.16 | 0.84 | 19.09 | 19.41 | 18.8 | 87285 |
| 1716411600 | 19.05 | -0.19 | -0.99 | 19.37 | 19.37 | 18.72 | 40571 |
| 1716325200 | 19.24 | -0.38 | -1.94 | 18.52 | 19.63 | 18.5 | 131355 |
| 1715979600 | 19.62 | 0.06 | 0.31 | 19.63 | 19.65 | 19.43 | 79119 |
| 1715893200 | 19.56 | 0.31 | 1.61 | 19.46 | 19.56 | 19.2 | 92558 |
| 1715806800 | 19.25 | 0.65 | 3.49 | 18.78 | 19.32 | 18.78 | 51547 |
| 1715720400 | 18.6 | -0.07 | -0.37 | 18.61 | 18.67 | 18.46 | 29154 |
| 1715634000 | 18.67 | 0.32 | 1.74 | 18.69 | 18.69 | 18.51 | 64168 |
| 1715374800 | 18.35 | 0.09 | 0.49 | 18.51 | 18.57 | 18.33 | 16653 |
| 1715288400 | 18.26 | -0.46 | -2.46 | 18.42 | 18.53 | 18.23 | 18743 |
| 1715202000 | 18.72 | -0.16 | -0.85 | 18.61 | 18.74 | 18.5 | 19989 |
| 1715115600 | 18.88 | 0.3 | 1.61 | 18.6 | 19.03 | 18.58 | 34009 |
| 1715029200 | 18.58 | 0.28 | 1.53 | 18.5 | 18.58 | 18.34 | 53899 |
| 1714770000 | 18.3 | 0.11 | 0.60 | 18.2 | 18.35 | 17.93 | 18310 |
| 1714683600 | 18.19 | 0.41 | 2.31 | 17.9 | 18.22 | 17.67 | 16974 |
| 1714597200 | 17.78 | -0.23 | -1.28 | 17.75 | 18.07 | 17.56 | 14045 |
| 1714510800 | 18.01 | -0.14 | -0.77 | 18.15 | 18.21 | 18 | 29099 |
| 1714424400 | 18.15 | 0.13 | 0.72 | 18.32 | 18.78 | 18.03 | 23236 |
| 1714165200 | 18.02 | 0.2 | 1.12 | 17.9 | 18.15 | 17.78 | 16111 |
| 1714078800 | 17.82 | -0.32 | -1.76 | 17.69 | 17.87 | 17.4 | 28039 |
| 1713992400 | 18.14 | -0.01 | -0.06 | 18.27 | 18.27 | 18.02 | 36010 |
| 1713906000 | 18.15 | 0.73 | 4.19 | 17.41 | 18.17 | 17.41 | 52262 |
| 1713819600 | 17.42 | 0.24 | 1.40 | 17.42 | 17.43 | 17.02 | 15090 |
| 1713560400 | 17.18 | -0.22 | -1.26 | 17.47 | 17.54 | 17.08 | 15931 |
| 1713474000 | 17.4 | 0.22 | 1.28 | 17.14 | 17.54 | 17.1 | 14083 |
| 1713387600 | 17.18 | 0.17 | 1.00 | 17.06 | 17.3 | 17.06 | 44894 |
| 1713301200 | 17.01 | 0.21 | 1.25 | 16.66 | 17.06 | 16.66 | 31063 |
| 1713214800 | 16.8 | -0.45 | -2.61 | 17.23 | 17.23 | 16.77 | 19109 |
| 1712955600 | 17.25 | -0.32 | -1.82 | 17.49 | 17.53 | 17.15 | 25415 |
| 1712869200 | 17.57 | 0.17 | 0.98 | 17.49 | 17.64 | 17.23 | 49402 |
| 1712782800 | 17.4 | 0.14 | 0.81 | 17.09 | 17.45 | 17.09 | 31179 |
| 1712696400 | 17.26 | 0.67 | 4.04 | 16.71 | 17.27 | 16.69 | 28986 |
| 1712610000 | 16.59 | -0.05 | -0.30 | 16.66 | 16.66 | 16.45 | 15169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
