Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Palo Networks CDR (PANW)
Palo Networks CDR (PANW) Historical

PANW Palo Networks CDR

20.99

0.25 (1.21%)

Jul 15 2024 - Closed

Delayed by 15 minutes

PANW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	20.99	0.25	1.21%	20.59	21.14	20.33	16,123
Jul 12 2024	20.74	0.31	1.52%	20.63	20.81	20.41	12,000
Jul 11 2024	20.43	-0.36	-1.73%	20.75	21.01	20.28	21,502
Jul 10 2024	20.79	0.06	0.29%	20.69	20.81	20.36	18,453
Jul 09 2024	20.73	-0.09	-0.43%	20.91	20.91	20.48	12,876
Jul 08 2024	20.82	-0.28	-1.33%	21.01	21.01	20.30	38,023
Jul 05 2024	21.10	-0.12	-0.57%	20.90	21.25	20.90	39,444
Jul 04 2024	21.22	0.28	1.34%	20.95	21.25	20.69	18,215
Jul 03 2024	20.94	-0.07	-0.33%	20.96	21.09	20.94	10,448
Jul 02 2024	21.01	0.08	0.38%	21.01	21.27	20.75	35,180
Jun 28 2024	20.93	-0.09	-0.43%	20.89	21.29	20.81	70,724
Jun 27 2024	21.02	0.94	4.68%	20.21	21.25	20.21	82,790
Jun 26 2024	20.08	0.17	0.85%	19.71	20.17	19.71	29,539
Jun 25 2024	19.91	0.36	1.84%	19.64	20.08	19.58	47,874
Jun 24 2024	19.55	-0.17	-0.86%	19.55	20.15	19.46	53,056
Jun 21 2024	19.72	0.52	2.71%	19.49	19.80	19.29	38,762
Jun 20 2024	19.20	-0.70	-3.52%	19.74	19.74	19.11	78,049
Jun 19 2024	19.90	0.36	1.84%	19.99	19.99	19.88	995
Jun 18 2024	19.54	-0.12	-0.61%	19.66	19.77	19.48	49,684
Jun 17 2024	19.66	0.14	0.72%	19.57	19.78	19.29	72,483
Jun 14 2024	19.52	-0.18	-0.91%	19.60	19.88	19.47	42,660
Jun 13 2024	19.70	0.00	0.00%	19.79	19.99	19.49	36,961
Jun 12 2024	19.70	0.38	1.97%	19.56	19.73	19.24	32,302
Jun 11 2024	19.32	0.28	1.47%	18.98	19.38	18.97	38,142
Jun 10 2024	19.04	0.41	2.20%	18.50	19.07	18.47	34,675
Jun 07 2024	18.63	0.36	1.97%	18.31	18.66	18.22	29,448
Jun 06 2024	18.27	0.03	0.16%	18.13	18.51	18.13	53,609
Jun 05 2024	18.24	0.35	1.96%	18.34	18.34	17.92	22,440
Jun 04 2024	17.89	-0.28	-1.54%	18.10	18.22	17.85	21,545
Jun 03 2024	18.17	-0.01	-0.06%	18.33	18.33	17.96	37,738
May 31 2024	18.18	0.09	0.50%	18.29	18.45	17.68	71,090
May 30 2024	18.09	-0.83	-4.39%	18.80	18.80	17.97	70,541
May 29 2024	18.92	-0.09	-0.47%	18.74	19.13	18.74	29,380
May 28 2024	19.01	-0.64	-3.26%	19.63	19.63	18.95	85,208
May 27 2024	19.65	-0.16	-0.81%	20.00	20.05	19.65	5,936
May 24 2024	19.81	0.60	3.12%	19.27	19.90	19.21	77,780
May 23 2024	19.21	0.16	0.84%	19.09	19.41	18.80	87,285
May 22 2024	19.05	-0.19	-0.99%	19.37	19.37	18.72	40,571
May 21 2024	19.24	-0.38	-1.94%	18.52	19.63	18.50	131,355
May 17 2024	19.62	0.06	0.31%	19.63	19.65	19.43	79,119
May 16 2024	19.56	0.31	1.61%	19.46	19.56	19.20	92,558
May 15 2024	19.25	0.65	3.49%	18.78	19.32	18.78	51,547
May 14 2024	18.60	-0.07	-0.37%	18.61	18.67	18.46	29,154
May 13 2024	18.67	0.32	1.74%	18.69	18.69	18.51	64,168
May 10 2024	18.35	0.09	0.49%	18.51	18.57	18.33	16,653
May 09 2024	18.26	-0.46	-2.46%	18.42	18.53	18.23	18,743
May 08 2024	18.72	-0.16	-0.85%	18.61	18.74	18.50	19,989
May 07 2024	18.88	0.30	1.61%	18.60	19.03	18.58	34,009
May 06 2024	18.58	0.28	1.53%	18.50	18.58	18.34	53,899
May 03 2024	18.30	0.11	0.60%	18.20	18.35	17.93	18,310
May 02 2024	18.19	0.41	2.31%	17.90	18.22	17.67	16,974
May 01 2024	17.78	-0.23	-1.28%	17.75	18.07	17.56	14,045
Apr 30 2024	18.01	-0.14	-0.77%	18.15	18.21	18.00	29,099
Apr 29 2024	18.15	0.13	0.72%	18.32	18.78	18.03	23,236
Apr 26 2024	18.02	0.20	1.12%	17.90	18.15	17.78	16,111
Apr 25 2024	17.82	-0.32	-1.76%	17.69	17.87	17.40	28,039
Apr 24 2024	18.14	-0.01	-0.06%	18.27	18.27	18.02	36,010
Apr 23 2024	18.15	0.73	4.19%	17.41	18.17	17.41	52,262
Apr 22 2024	17.42	0.24	1.40%	17.42	17.43	17.02	15,090
Apr 19 2024	17.18	-0.22	-1.26%	17.47	17.54	17.08	15,931
Apr 18 2024	17.40	0.22	1.28%	17.14	17.54	17.10	14,083
Apr 17 2024	17.18	0.17	1.00%	17.06	17.30	17.06	44,894

Palo Networks CDR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions