Pfizer CDR CAD Hedged Historical Data - PFE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Pfizer CDR CAD Hedged (PFE)
Pfizer CDR CAD Hedged (PFE) Historical

Pfizer CDR CAD Hedged (PFE)

11.60

0.00

(0.00%)

Closed November 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732140000	11.6	-0.07	-0.60	11.67	11.67	11.46	65538
1732053600	11.67	0.09	0.78	11.5	11.68	11.46	111646
1731967200	11.58	0.04	0.35	11.62	11.72	11.49	201802
1731708000	11.54	-0.56	-4.63	11.94	11.94	11.4	411440
1731621600	12.1	-0.35	-2.81	12.4	12.48	12.04	87691
1731535200	12.45	0.31	2.55	12.15	12.45	12.08	61201
1731448800	12.14	-0.07	-0.57	12.15	12.29	12.07	104388
1731362400	12.21	-0.24	-1.93	12.44	12.47	12.19	180310
1731103200	12.45	-0.35	-2.73	12.64	12.64	12.44	219215
1731016800	12.8	0.04	0.31	12.84	12.84	12.73	108624
1730930400	12.76	-0.25	-1.92	13.04	13.04	12.62	106521
1730844000	13.01	0.08	0.62	12.94	13.01	12.82	22958
1730757600	12.93	-0.15	-1.15	13.05	13.06	12.9	86694
1730494800	13.08	-0.1	-0.76	13.27	13.27	13.05	67258
1730408400	13.18	-0.1	-0.75	13.27	13.29	13.18	169264
1730322240	13.28	0.01	0.08	13.22	13.29	13.12	174545
1730235600	13.27	-0.18	-1.34	13.54	13.55	13.03	189308
1730149200	13.45	0.19	1.43	13.34	13.46	13.33	48877
1729890000	13.26	-0.09	-0.67	13.28	13.37	13.23	52677
1729803600	13.35	-0.09	-0.67	13.47	13.47	13.28	33373
1729717200	13.44	0	0.00	13.49	13.53	13.35	40665
1729630800	13.44	-0.05	-0.37	13.47	13.47	13.33	38448
1729544400	13.49	-0.13	-0.95	13.55	13.56	13.45	51363
1729285200	13.62	-0.03	-0.22	13.58	13.62	13.55	40112
1729198980	13.65	-0.18	-1.30	13.72	13.72	13.61	61414
1729112400	13.83	0.11	0.80	13.76	13.88	13.76	60428
1729026000	13.72	0.13	0.96	13.57	13.83	13.57	33401
1728680400	13.59	-0.1	-0.73	13.68	13.68	13.48	51485
1728594000	13.69	-0.37	-2.63	13.96	13.99	13.63	65176
1728507600	14.06	0.44	3.23	13.67	14.16	13.56	105720
1728421200	13.62	0.01	0.07	13.67	13.74	13.5	62147
1728334800	13.61	0.29	2.18	13.63	13.88	13.56	94109
1728075600	13.32	0.09	0.68	13.25	13.32	13.15	45397
1727989200	13.23	-0.11	-0.82	13.3	13.3	13.17	35384
1727902800	13.34	-0.05	-0.37	13.35	13.39	13.23	30827
1727816400	13.39	-0.11	-0.81	13.47	13.5	13.3	56264
1727730000	13.5	-0.05	-0.37	13.6	13.6	13.41	14582
1727470800	13.55	0.03	0.22	13.49	13.6	13.48	20560
1727384400	13.52	0.02	0.15	13.31	13.52	13.21	67534
1727298000	13.5	-0.21	-1.53	13.76	13.82	13.48	50264
1727211600	13.71	0.05	0.37	13.68	13.78	13.58	26371
1727125200	13.66	-0.08	-0.58	13.68	13.7	13.6	13625
1726866000	13.74	-0.07	-0.51	13.75	13.75	13.64	20837
1726779600	13.81	-0.06	-0.43	13.89	13.98	13.76	45353
1726693440	13.87	-0.05	-0.36	13.92	14	13.86	23459
1726606800	13.92	-0.08	-0.57	14	14.03	13.81	23481
1726520400	14	0.35	2.56	13.74	14.04	13.74	60423
1726261200	13.65	0.07	0.52	13.56	13.65	13.52	28375
1726174800	13.58	-0.22	-1.59	13.77	13.82	13.4	50701
1726088400	13.8	-0.05	-0.36	13.87	13.87	13.6	30442
1726002000	13.85	0.15	1.09	13.72	13.87	13.63	33330
1725915600	13.7	0.4	3.01	13.25	13.8	13.25	56001
1725656400	13.3	0	0.00	13.38	13.4	13.18	70061
1725570000	13.3	0.06	0.45	13.32	13.41	13.22	32413
1725483600	13.24	0.04	0.30	13.22	13.31	13.16	38396
1725397200	13.2	-0.32	-2.37	13.41	13.47	13.14	83945
1725051600	13.52	0.11	0.82	13.42	13.52	13.36	30456
1724965200	13.41	-0.01	-0.07	13.5	13.5	13.32	21880
1724878800	13.42	-0.05	-0.37	13.38	13.54	13.36	26581
1724792400	13.47	-0.01	-0.07	13.55	13.55	13.33	39991
1724706000	13.48	0.02	0.15	13.51	13.54	13.44	19535
1724446800	13.46	0.04	0.30	13.41	13.49	13.37	35165
1724360400	13.42	-0.13	-0.96	13.57	13.57	13.32	19342
1724274000	13.55	0.05	0.37	13.56	13.6	13.5	34322

Pfizer CDR CAD Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions