ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proctor and Gamble CDR

Proctor and Gamble CDR (PG)

28.92
0.14
(0.49%)
Closed December 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.92
Bid
27.40
Ask
28.97
Volume
615
28.92 Day's Range 28.92
0.00 52 Week Range 0.00
Previous Close
28.78
Open
28.92
Last Trade
500
@
28.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PG - Frequently Asked Questions (FAQ)

What is the current Proctor and Gamble CDR share price?
The current share price of Proctor and Gamble CDR is $ 28.92
What is the 1 year trading range for Proctor and Gamble CDR share price?
Proctor and Gamble CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMETDenarius Metals Corp
$ 0.68
(15.25%)
2k
GRAMGold Flora Corporation
$ 0.045
(12.50%)
108k
ZEFIZefiro Methane Corp
$ 0.70
(9.38%)
80k
LABZMetaspere Labs Inc
$ 0.12
(9.09%)
1,000
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
48k
LITSLithos Energy Ltd
$ 0.035
(-12.50%)
147k
KNRKontrol Technologies Corp
$ 0.165
(-8.33%)
122.01k
JET.BGlobal Crossing Airlines Group Inc
$ 0.58
(-4.92%)
13.47k
ABXXAbaxx Technologies Inc
$ 10.96
(-3.01%)
2.5k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
903.91k
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
VERSVerses AI Inc
$ 1.13
(-2.59%)
436.49k
MAXQMaritime Launch Services Inc
$ 0.055
(0.00%)
249.7k
IFSSInterfield Global Software Inc
$ 0.05
(0.00%)
172k

Discussion

View Full Feed
Jake731 Jake731 3 minutes ago
Didn't think so ……………
TPTW
Louinjaxxx Louinjaxxx 3 minutes ago
Maybe you're thinking of PCDH (Potential Convertible Debt Holder).
AXXA
Trippyboi Trippyboi 3 minutes ago
Nvm I found it. Lol
RDAR
gfp927z gfp927z 4 minutes ago
Bigworld, High Rock Lake looks great, and maybe a place for a 2nd real estate investment :o)


https://www.youtube.com/watch?v=9qHHzlijjRY



Cooking on the lake -


https://www.youtube.com/watch?v=CYpltXe0gKA

Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Thanks!!
HLLK
Trippyboi Trippyboi 4 minutes ago
What are the outstanding shares for this? I saw they canceled the 1.7b and said there will be no r/s. I'm going to drop some money on this tomorrow or monday
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Thanks, much appreciated. 
HLLK
michael702/ michael702/ 5 minutes ago
Any guess on how long we wait to hear something!
BLLB
janice shell janice shell 5 minutes ago
Elon Musk takes aim at MacKenzie Scott again for giving billions to liberal causes, calling the gifts 'concerning'
https://finance.yahoo.com/news/elon-musk-takes-aim-mackenzie-230656697.html?soc_src=social-sh&soc_trk=ma

What sleazy little creeps Musk and LeFevre are. And I'll b
potofgold potofgold 6 minutes ago
What's in a name?!

For fun I set up a portfolio in Yahoo! and put KGKG in it.

Yahoo! has the name as NuVibe but E*Trade still has it as Kona.

I just looked to see when the symbol will change and I didn't see a change listed.

Just how much l
KGKG
mascale mascale 6 minutes ago
Versus what they report--even just this week--and versus what's available. Per Monday, HIRU went from Africa to Tasmania--literacy!
HIRU
mike_dotcom mike_dotcom 6 minutes ago
Occasionally I am right. I'm doubling down on this advice. In Feb. of 2021 this stock traded 116 million shares and went from $8 to $28 in ONE DAY ON NO NEWS. What do you think is going to happen when the peer review is released and the OLE data comes out affirming the effectiveness of the drug?
AVXL
drumkids drumkids 6 minutes ago
BREAKOUT CONFIRMED
VERI
EyeInTheSky EyeInTheSky 7 minutes ago
Awesome post thank you!
HLLK
MRSMITH1 MRSMITH1 7 minutes ago
General question. Does any one know any AI stocks under a penny? If so, could you name a few. Thank you
maperatpogi maperatpogi 7 minutes ago
Flipping for a gain of $400 to $500 maybe. Must be excited! Nice trade! Lol
IGPK
fnyack fnyack 7 minutes ago
XRP market cap is dropping like a rock, geez!  That's obviously the result of Brad's dismal performance on 60 Minutes.
XRPUSD
drumkids drumkids 7 minutes ago
YOUR ABOUT TO GET LEFT BEHIND
GNS
OMOLIVES OMOLIVES 8 minutes ago
Speculation that the Preferred C's will not be converted into real estate/WSCG or that they won't be converted upon this ticker? It's pretty obvious given what Foote said in the filing(plural).

But hey...maybe you are correct...given current share price that would only be around
HMBL
52172 52172 9 minutes ago
.0006 at the open? 
PHIL
rbtree rbtree 13 minutes ago
As I commented to gitreal, you need a different drug cocktail.....less hopium, lots more peyote, and other halucinogens....
AABB
exwannabe exwannabe 14 minutes ago
Where is the financial evidence for your claim of hundreds of compassionate use patients? If it happened, it should be shown in 10-K and 10-Q data as Expenses over a number of years because the treatment is not free to produce.
Minor quibble here Jerry. NWBO does disclose about $14M/year (fix
ASM NWBO
RIGATONI RIGATONI 15 minutes ago
Looks awesome! ~Rig
ReasearchThis ReasearchThis 15 minutes ago
Time for another screen shot!
Looks like CDERS and AXXA Bashers and Questions
Might be off topic!

Post Date: 12/13/2024 11:39:31 AM
Board: Exxe Group Inc
Reason: Off-Topic

Removed Message
After reading my last post.
You might h
AXXA

Your Recent History

Delayed Upgrade Clock