We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 29.07 | 0.17 | 0.59 | 29.01 | 29.07 | 29.01 | 1041 |
| 1721422800 | 28.9 | -0.07 | -0.24 | 29.11 | 29.11 | 28.9 | 1246 |
| 1721336400 | 28.97 | -0.19 | -0.65 | 29.25 | 29.25 | 28.97 | 3029 |
| 1721250000 | 29.16 | 0.45 | 1.57 | 29.2 | 29.3 | 29.16 | 1308 |
| 1721163600 | 28.71 | 0.39 | 1.38 | 28.63 | 28.72 | 28.63 | 1369 |
| 1721077440 | 28.32 | -0.41 | -1.43 | 28.49 | 28.49 | 28.32 | 578 |
| 1720818000 | 28.73 | 0.16 | 0.56 | 28.56 | 28.82 | 28.56 | 1322 |
| 1720731600 | 28.57 | -0.13 | -0.45 | 28.49 | 28.6 | 28.48 | 1433 |
| 1720645200 | 28.7 | 0.15 | 0.53 | 28.67 | 28.7 | 28.67 | 716 |
| 1720558980 | 28.55 | -0.1 | -0.35 | 28.62 | 28.62 | 28.52 | 976 |
| 1720472400 | 28.65 | 0.12 | 0.42 | 28.66 | 28.69 | 28.63 | 3083 |
| 1720213200 | 28.53 | 0.5 | 1.78 | 28.27 | 28.53 | 28.2 | 5969 |
| 1720126800 | 28.03 | -0.64 | -2.23 | 28.03 | 28.03 | 28.03 | 96 |
| 1720040400 | 28.67 | 0.35 | 1.24 | 28.27 | 28.67 | 28.01 | 980 |
| 1719954000 | 28.32 | -0.33 | -1.15 | 27.95 | 28.32 | 27.9 | 2120 |
| 1719608580 | 28.65 | -0.07 | -0.24 | 28.65 | 28.65 | 28.65 | 696 |
| 1719522000 | 28.72 | -0.19 | -0.66 | 28.84 | 28.84 | 28.58 | 1822 |
| 1719435600 | 28.91 | 0.1 | 0.35 | 28.57 | 28.91 | 28.57 | 3539 |
| 1719349260 | 28.81 | -0.31 | -1.06 | 28.8 | 28.81 | 28.64 | 1487 |
| 1719262800 | 29.12 | 0.1 | 0.34 | 29.04 | 29.14 | 28.96 | 9010 |
| 1719003600 | 29.02 | 0.12 | 0.42 | 29.05 | 29.05 | 28.96 | 1679 |
| 1718917200 | 28.9 | -0.35 | -1.20 | 28.98 | 28.98 | 28.82 | 5263 |
| 1718830800 | 29.25 | 0.16 | 0.55 | 29.25 | 29.25 | 29.25 | 373 |
| 1718744400 | 29.09 | 0.18 | 0.62 | 28.86 | 29.09 | 28.82 | 4637 |
| 1718658000 | 28.91 | 0.06 | 0.21 | 29.11 | 29.11 | 28.91 | 3081 |
| 1718398920 | 28.85 | 0.08 | 0.28 | 28.68 | 28.85 | 28.64 | 6389 |
| 1718312400 | 28.77 | 0.31 | 1.09 | 28.55 | 28.77 | 28.55 | 9303 |
| 1718226000 | 28.46 | -0.35 | -1.21 | 28.59 | 28.59 | 28.46 | 863 |
| 1718139600 | 28.81 | -0.08 | -0.28 | 28.82 | 28.82 | 28.81 | 514 |
| 1718053380 | 28.89 | 0.1 | 0.35 | 28.68 | 28.89 | 28.68 | 559 |
| 1717794000 | 28.79 | -0.23 | -0.79 | 28.98 | 28.98 | 28.79 | 362 |
| 1717707660 | 29.02 | 0.46 | 1.61 | 28.91 | 29.02 | 28.91 | 348 |
| 1717621200 | 28.56 | -0.27 | -0.94 | 28.59 | 28.59 | 28.56 | 1222 |
| 1717534800 | 28.83 | 0.41 | 1.44 | 28.76 | 28.83 | 28.76 | 5418 |
| 1717448400 | 28.42 | 0.2 | 0.71 | 28.62 | 28.62 | 28.42 | 4141 |
| 1717189200 | 28.22 | 0.38 | 1.36 | 28 | 28.22 | 28 | 1314 |
| 1717102800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1717016400 | 27.84 | -0.25 | -0.89 | 27.97 | 27.98 | 27.83 | 6145 |
| 1716930000 | 28.09 | -0.41 | -1.44 | 28.41 | 28.41 | 28.06 | 5248 |
| 1716843600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716584400 | 28.5 | -0.1 | -0.35 | 28.58 | 28.62 | 28.5 | 1057 |
| 1716498000 | 28.6 | -0.41 | -1.41 | 28.95 | 29 | 28.56 | 4487 |
| 1716411600 | 29.01 | -0.03 | -0.10 | 29.05 | 29.06 | 28.96 | 1933 |
| 1716325200 | 29.04 | 0.12 | 0.41 | 28.93 | 29.04 | 28.93 | 1577 |
| 1715979600 | 28.92 | -0.12 | -0.41 | 28.89 | 28.92 | 28.89 | 1455 |
| 1715893200 | 29.04 | 0.32 | 1.11 | 28.93 | 29.04 | 28.93 | 305 |
| 1715806800 | 28.72 | 0.1 | 0.35 | 28.55 | 28.75 | 28.53 | 15018 |
| 1715720400 | 28.62 | -0.02 | -0.07 | 28.5 | 28.62 | 28.33 | 105372 |
| 1715634000 | 28.64 | -0.21 | -0.73 | 28.92 | 28.92 | 28.6 | 6965 |
| 1715374800 | 28.85 | 0.12 | 0.42 | 28.73 | 28.85 | 28.73 | 2784 |
| 1715288400 | 28.73 | 0.16 | 0.56 | 28.62 | 28.73 | 28.62 | 2141 |
| 1715202000 | 28.57 | -0.12 | -0.42 | 28.56 | 28.57 | 28.52 | 774 |
| 1715115600 | 28.69 | 0.31 | 1.09 | 28.69 | 28.69 | 28.69 | 300 |
| 1715029200 | 28.38 | -0.04 | -0.14 | 28.38 | 28.38 | 28.38 | 348 |
| 1714770000 | 28.42 | 0.04 | 0.14 | 28.38 | 28.42 | 28.38 | 393 |
| 1714683600 | 28.38 | 0.08 | 0.28 | 28.26 | 28.41 | 28.26 | 1257 |
| 1714597200 | 28.3 | 0.13 | 0.46 | 28.26 | 28.3 | 28.26 | 1181 |
| 1714510800 | 28.17 | 0.3 | 1.08 | 28 | 28.17 | 28 | 1414 |
| 1714424400 | 27.87 | 0 | 0.00 | 27.9 | 27.95 | 27.71 | 4158 |
| 1714165200 | 27.87 | -0.17 | -0.61 | 27.96 | 27.96 | 27.87 | 1186 |
| 1714078800 | 28.04 | 0.05 | 0.18 | 28.15 | 28.15 | 28.04 | 2005 |
| 1713992400 | 27.99 | 0.05 | 0.18 | 27.83 | 27.99 | 27.83 | 645 |
| 1713906000 | 27.94 | 0.19 | 0.68 | 27.75 | 27.94 | 27.75 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
