Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125660 | 29.51 | -0.41 | -1.37 | 30.58 | 30.58 | 29.51 | 5615 |
| 1741039200 | 29.92 | 0.19 | 0.64 | 29.88 | 29.92 | 29.88 | 4553 |
| 1740780000 | 29.73 | 0.35 | 1.19 | 29.66 | 29.73 | 29.43 | 5195 |
| 1740693600 | 29.38 | 0.07 | 0.24 | 29.3 | 29.5 | 29.3 | 6305 |
| 1740607200 | 29.31 | -0.17 | -0.58 | 29.47 | 29.47 | 29.17 | 1884 |
| 1740520800 | 29.48 | 0.39 | 1.34 | 29.31 | 29.62 | 29.31 | 3303 |
| 1740434400 | 29.09 | 0.03 | 0.10 | 28.97 | 29.42 | 28.97 | 7527 |
| 1740175200 | 29.06 | 0.51 | 1.79 | 28.6 | 29.06 | 28.6 | 2036 |
| 1740088800 | 28.55 | 0.16 | 0.56 | 27.82 | 28.55 | 27.82 | 725 |
| 1740002400 | 28.39 | 0.16 | 0.57 | 28.22 | 28.4 | 28.22 | 5195 |
| 1739916000 | 28.23 | 0.41 | 1.47 | 27.85 | 28.25 | 27.85 | 4436 |
| 1739570400 | 27.82 | -1.42 | -4.86 | 28.8 | 28.8 | 27.75 | 4446 |
| 1739484000 | 29.24 | 0.28 | 0.97 | 28.88 | 29.24 | 28.88 | 4613 |
| 1739397600 | 28.96 | 0.01 | 0.03 | 28.76 | 29.01 | 28.76 | 3620 |
| 1739311200 | 28.95 | 0.4 | 1.40 | 28.69 | 28.95 | 28.69 | 2776 |
| 1739224800 | 28.55 | -0.16 | -0.56 | 28.63 | 28.7 | 28.55 | 17605 |
| 1738965600 | 28.71 | -0.16 | -0.55 | 28.84 | 28.84 | 28.68 | 2375 |
| 1738879200 | 28.87 | -0.03 | -0.10 | 28.78 | 28.87 | 28.78 | 1314 |
| 1738792800 | 28.9 | 0.15 | 0.52 | 28.73 | 28.9 | 28.73 | 2079 |
| 1738706400 | 28.75 | -0.12 | -0.42 | 28.57 | 28.75 | 28.57 | 1860 |
| 1738620000 | 28.87 | 0.51 | 1.80 | 28.44 | 28.88 | 28.44 | 5700 |
| 1738360800 | 28.36 | -0.11 | -0.39 | 28.42 | 28.42 | 28.36 | 1435 |
| 1738274400 | 28.47 | 0.06 | 0.21 | 28.39 | 28.61 | 28.36 | 2175 |
| 1738188000 | 28.41 | -0.01 | -0.04 | 28.43 | 28.45 | 28.39 | 1388 |
| 1738101600 | 28.42 | -0.59 | -2.03 | 28.91 | 28.91 | 28.42 | 7907 |
| 1738015200 | 29.01 | 0.94 | 3.35 | 28.4 | 29.01 | 28.4 | 4948 |
| 1737756000 | 28.07 | -0.33 | -1.16 | 28.05 | 28.11 | 28.05 | 1218 |
| 1737669600 | 28.4 | 0.27 | 0.96 | 27.95 | 28.4 | 27.91 | 2635 |
| 1737583200 | 28.13 | 0.47 | 1.70 | 28.52 | 28.57 | 28.13 | 12419 |
| 1737496800 | 27.66 | -0.51 | -1.81 | 27.59 | 27.69 | 27.57 | 7270 |
| 1737410400 | 28.17 | 0.57 | 2.07 | 27.5 | 28.18 | 27.43 | 1463 |
| 1737151200 | 27.6 | 0.18 | 0.66 | 27.55 | 27.65 | 27.53 | 2635 |
| 1737064800 | 27.42 | 0.11 | 0.40 | 27.42 | 27.42 | 27.37 | 792 |
| 1736978400 | 27.31 | 0.03 | 0.11 | 27.48 | 27.56 | 27.22 | 2182 |
| 1736892000 | 27.28 | 0.11 | 0.40 | 27.23 | 27.31 | 27.21 | 3499 |
| 1736805600 | 27.17 | 0.05 | 0.18 | 27.1 | 27.21 | 27.1 | 1952 |
| 1736546400 | 27.12 | -1.11 | -3.93 | 27.48 | 27.49 | 26.95 | 4881 |
| 1736460000 | 28.23 | 0.5 | 1.80 | 28.32 | 28.32 | 28.23 | 947 |
| 1736373600 | 27.73 | 0.16 | 0.58 | 27.6 | 27.74 | 27.45 | 4820 |
| 1736287200 | 27.57 | 0.06 | 0.22 | 27.57 | 27.75 | 27.5 | 3782 |
| 1736200800 | 27.51 | -0.74 | -2.62 | 28 | 28 | 27.45 | 2785 |
| 1735941600 | 28.25 | -0.22 | -0.77 | 28.41 | 28.42 | 28.25 | 1419 |
| 1735855200 | 28.47 | -0.12 | -0.42 | 28.71 | 28.71 | 28.47 | 1131 |
| 1735682400 | 28.59 | -0.41 | -1.41 | 28.59 | 28.59 | 28.59 | 503 |
| 1735596000 | 29 | -0.03 | -0.10 | 29 | 29 | 29 | 676 |
| 1735336800 | 29.03 | 0.11 | 0.38 | 29.11 | 29.21 | 28.98 | 2481 |
| 1735066800 | 28.92 | 0.14 | 0.49 | 28.92 | 28.92 | 28.92 | 615 |
| 1734991200 | 28.78 | -0.09 | -0.31 | 28.64 | 28.78 | 28.64 | 858 |
| 1734732000 | 28.87 | -0.14 | -0.48 | 28.8 | 29.03 | 28.8 | 2463 |
| 1734645600 | 29.01 | -0.05 | -0.17 | 28.92 | 29.1 | 28.68 | 1821 |
| 1734559200 | 29.06 | -0.13 | -0.45 | 29.12 | 29.16 | 29.06 | 1227 |
| 1734472800 | 29.19 | -0.2 | -0.68 | 29.18 | 29.4 | 29.13 | 1336 |
| 1734386400 | 29.39 | 0.06 | 0.20 | 29.49 | 29.49 | 29.39 | 1373 |
| 1734127200 | 29.33 | 0.06 | 0.20 | 29.2 | 29.35 | 29.2 | 2194 |
| 1734040800 | 29.27 | 0.05 | 0.17 | 29.22 | 29.34 | 29.22 | 2750 |
| 1733954400 | 29.22 | -0.31 | -1.05 | 29.44 | 29.44 | 29.22 | 555 |
| 1733868000 | 29.53 | 0.26 | 0.89 | 29.43 | 29.57 | 29.43 | 1023 |
| 1733781600 | 29.27 | -0.54 | -1.81 | 29.45 | 29.45 | 29.23 | 2694 |
| 1733522400 | 29.81 | -0.37 | -1.23 | 30.2 | 30.25 | 29.81 | 668 |
| 1733436180 | 30.18 | 0.2 | 0.67 | 30.15 | 30.21 | 30.15 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
