Proctor and Gamble CDR More Historical Data - PG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Proctor and Gamble CDR (PG)
Proctor and Gamble CDR (PG) Historical

PG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	29.81	0.30	1.02%	29.80	29.81	29.80	2,241
Mar 04 2025	29.51	-0.41	-1.37%	30.58	30.58	29.51	5,615
Mar 03 2025	29.92	0.19	0.64%	29.88	29.92	29.88	4,553
Feb 28 2025	29.73	0.35	1.19%	29.66	29.73	29.43	5,195
Feb 27 2025	29.38	0.07	0.24%	29.30	29.50	29.30	6,305
Feb 26 2025	29.31	-0.17	-0.58%	29.47	29.47	29.17	1,884
Feb 25 2025	29.48	0.39	1.34%	29.31	29.62	29.31	3,303
Feb 24 2025	29.09	0.03	0.10%	28.97	29.42	28.97	7,527
Feb 21 2025	29.06	0.51	1.79%	28.60	29.06	28.60	2,036
Feb 20 2025	28.55	0.16	0.56%	27.82	28.55	27.82	725
Feb 19 2025	28.39	0.16	0.57%	28.22	28.40	28.22	5,195
Feb 18 2025	28.23	0.41	1.47%	27.85	28.25	27.85	4,436
Feb 14 2025	27.82	-1.42	-4.86%	28.80	28.80	27.75	4,446
Feb 13 2025	29.24	0.28	0.97%	28.88	29.24	28.88	4,613
Feb 12 2025	28.96	0.01	0.03%	28.76	29.01	28.76	3,620
Feb 11 2025	28.95	0.40	1.40%	28.69	28.95	28.69	2,776
Feb 10 2025	28.55	-0.16	-0.56%	28.63	28.70	28.55	17,605
Feb 07 2025	28.71	-0.16	-0.55%	28.84	28.84	28.68	2,375
Feb 06 2025	28.87	-0.03	-0.10%	28.78	28.87	28.78	1,314
Feb 05 2025	28.90	0.15	0.52%	28.73	28.90	28.73	2,079
Feb 04 2025	28.75	-0.12	-0.42%	28.57	28.75	28.57	1,860
Feb 03 2025	28.87	0.51	1.80%	28.44	28.88	28.44	5,700
Jan 31 2025	28.36	-0.11	-0.39%	28.42	28.42	28.36	1,435
Jan 30 2025	28.47	0.06	0.21%	28.39	28.61	28.36	2,175
Jan 29 2025	28.41	-0.01	-0.04%	28.43	28.45	28.39	1,388
Jan 28 2025	28.42	-0.59	-2.03%	28.91	28.91	28.42	7,907
Jan 27 2025	29.01	0.94	3.35%	28.40	29.01	28.40	4,948
Jan 24 2025	28.07	-0.33	-1.16%	28.05	28.11	28.05	1,218
Jan 23 2025	28.40	0.27	0.96%	27.95	28.40	27.91	2,635
Jan 22 2025	28.13	0.47	1.70%	28.52	28.57	28.13	12,419
Jan 21 2025	27.66	-0.51	-1.81%	27.59	27.69	27.57	7,270
Jan 20 2025	28.17	0.57	2.07%	27.50	28.18	27.43	1,463
Jan 17 2025	27.60	0.18	0.66%	27.55	27.65	27.53	2,635
Jan 16 2025	27.42	0.11	0.40%	27.42	27.42	27.37	792
Jan 15 2025	27.31	0.03	0.11%	27.48	27.56	27.22	2,182
Jan 14 2025	27.28	0.11	0.40%	27.23	27.31	27.21	3,499
Jan 13 2025	27.17	0.05	0.18%	27.10	27.21	27.10	1,952
Jan 10 2025	27.12	-1.11	-3.93%	27.48	27.49	26.95	4,881
Jan 09 2025	28.23	0.50	1.80%	28.32	28.32	28.23	947
Jan 08 2025	27.73	0.16	0.58%	27.60	27.74	27.45	4,820
Jan 07 2025	27.57	0.06	0.22%	27.57	27.75	27.50	3,782
Jan 06 2025	27.51	-0.74	-2.62%	28.00	28.00	27.45	2,785
Jan 03 2025	28.25	-0.22	-0.77%	28.41	28.42	28.25	1,419
Jan 02 2025	28.47	-0.12	-0.42%	28.71	28.71	28.47	1,131
Dec 31 2024	28.59	-0.41	-1.41%	28.59	28.59	28.59	503
Dec 30 2024	29.00	-0.03	-0.10%	29.00	29.00	29.00	676
Dec 27 2024	29.03	0.11	0.38%	29.11	29.21	28.98	2,481
Dec 24 2024	28.92	0.14	0.49%	28.92	28.92	28.92	615
Dec 23 2024	28.78	-0.09	-0.31%	28.64	28.78	28.64	858
Dec 20 2024	28.87	-0.14	-0.48%	28.80	29.03	28.80	2,463
Dec 19 2024	29.01	-0.05	-0.17%	28.92	29.10	28.68	1,821
Dec 18 2024	29.06	-0.13	-0.45%	29.12	29.16	29.06	1,227
Dec 17 2024	29.19	-0.20	-0.68%	29.18	29.40	29.13	1,336
Dec 16 2024	29.39	0.06	0.20%	29.49	29.49	29.39	1,373
Dec 13 2024	29.33	0.06	0.20%	29.20	29.35	29.20	2,194
Dec 12 2024	29.27	0.05	0.17%	29.22	29.34	29.22	2,750
Dec 11 2024	29.22	-0.31	-1.05%	29.44	29.44	29.22	555
Dec 10 2024	29.53	0.26	0.89%	29.43	29.57	29.43	1,023
Dec 09 2024	29.27	-0.54	-1.81%	29.45	29.45	29.23	2,694
Dec 06 2024	29.81	-0.37	-1.23%	30.20	30.25	29.81	668

Proctor and Gamble CDR

Vontobel Financial Produ...

Republic of Hungary

Fundo Invest Imobiliario...

Microport Scientific (PK)

Hartford Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions