Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743022920 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1742936520 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1742850120 | 9.86 | -0.01 | -0.10 | 9.86 | 9.86 | 9.86 | 0 |
| 1742590920 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1742504520 | 9.86 | 0.01 | 0.10 | 9.85 | 9.86 | 9.85 | 800 |
| 1742418120 | 9.85 | 0.03 | 0.31 | 9.85 | 9.85 | 9.85 | 0 |
| 1742331720 | 9.82 | -0.01 | -0.10 | 9.82 | 9.82 | 9.82 | 2600 |
| 1742245200 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741986000 | 9.83 | -0.02 | -0.20 | 9.83 | 9.83 | 9.83 | 0 |
| 1741899720 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.85 | 0 |
| 1741813320 | 9.84 | -0.01 | -0.10 | 9.84 | 9.84 | 9.84 | 0 |
| 1741726800 | 9.85 | -0.02 | -0.20 | 9.85 | 9.85 | 9.85 | 0 |
| 1741644000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1741384800 | 9.8699999 | -0.01 | -0.10 | 9.85 | 9.8699999 | 9.85 | 887 |
| 1741298400 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 0 |
| 1741212060 | 9.89 | -0.01 | -0.10 | 9.9 | 9.9 | 9.89 | 9400 |
| 1741125660 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 600 |
| 1741039200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1740780000 | 9.91 | -0.03 | -0.30 | 9.89 | 9.91 | 9.89 | 600 |
| 1740693600 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1740607200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1740520800 | 9.93 | 0.01 | 0.10 | 9.95 | 9.95 | 9.93 | 5000 |
| 1740434400 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 0 |
| 1740175200 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 0 |
| 1740088800 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1740002400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739916000 | 9.89 | -0.03 | -0.30 | 9.8699999 | 9.91 | 9.8699999 | 1800 |
| 1739570400 | 9.92 | 0.03 | 0.30 | 9.92 | 9.92 | 9.92 | 0 |
| 1739484000 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 90 |
| 1739397600 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 14900 |
| 1739311200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739224800 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1738965600 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 0 |
| 1738879200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738792800 | 9.9 | 0.02 | 0.20 | 9.91 | 9.91 | 9.9 | 400 |
| 1738706400 | 9.88 | -0.02 | -0.20 | 9.88 | 9.88 | 9.88 | 0 |
| 1738620000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738360800 | 9.9 | -0.06 | -0.60 | 9.9 | 9.9 | 9.9 | 0 |
| 1738274400 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1738188000 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 0 |
| 1738101600 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1738015200 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 0 |
| 1737756000 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 0 |
| 1737669600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1737583200 | 9.91 | 0.02 | 0.20 | 9.93 | 9.93 | 9.91 | 2400 |
| 1737496800 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 4 |
| 1737410400 | 9.88 | -0.02 | -0.20 | 9.88 | 9.88 | 9.88 | 0 |
| 1737151200 | 9.9 | 0.03 | 0.30 | 9.9 | 9.9 | 9.9 | 0 |
| 1737064800 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1736978400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736892000 | 9.85 | 0.03 | 0.31 | 9.85 | 9.85 | 9.83 | 23200 |
| 1736805600 | 9.82 | -0.04 | -0.41 | 9.84 | 9.84 | 9.82 | 500 |
| 1736546400 | 9.86 | -0.04 | -0.40 | 9.88 | 10.69 | 9.86 | 32700 |
| 1736460000 | 9.9 | 0.04 | 0.41 | 9.88 | 9.9 | 9.88 | 14700 |
| 1736373600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736287200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736200800 | 9.86 | -0.04 | -0.40 | 9.86 | 9.86 | 9.86 | 0 |
| 1735941600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735855200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735682400 | 9.9 | 0.03 | 0.30 | 9.9 | 9.9 | 9.9 | 760 |
| 1735596000 | 9.8699999 | 0.07 | 0.71 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1735336800 | 9.8 | -0.13 | -1.31 | 9.8 | 9.8 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
