Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Mackenzie China A Shares CSI 300 Index ETF (QCH)
Mackenzie China A Shares CSI 300 Index ETF (QCH) Historical

QCH Mackenzie China A Shares CSI 300 Index ETF

78.22

1.09 (1.41%)

Jul 16 2024 - Closed

Delayed by 15 minutes

QCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	78.22	1.09	1.41%	78.22	78.22	78.22	25
Jul 15 2024	77.13	-0.45	-0.58%	77.27	77.59	77.13	3,696
Jul 12 2024	77.58	0.14	0.18%	77.98	77.98	77.18	1,497
Jul 11 2024	77.44	1.36	1.79%	77.44	77.44	77.44	116
Jul 10 2024	76.08	-0.73	-0.95%	75.71	76.41	75.71	540
Jul 09 2024	76.81	1.31	1.74%	76.81	76.81	76.81	0
Jul 08 2024	75.50	-0.40	-0.53%	75.50	75.50	75.50	13
Jul 05 2024	75.90	-0.70	-0.91%	75.90	75.90	75.90	138
Jul 04 2024	76.60	0.06	0.08%	76.22	76.60	76.22	100
Jul 03 2024	76.54	0.34	0.45%	76.54	76.54	76.54	0
Jul 02 2024	76.20	-0.27	-0.35%	76.27	76.44	74.89	2,946
Jun 28 2024	76.47	-0.71	-0.92%	76.16	76.47	76.16	100
Jun 27 2024	77.18	-0.14	-0.18%	77.18	77.18	77.18	1
Jun 26 2024	77.32	0.68	0.89%	77.32	77.32	77.32	79
Jun 25 2024	76.64	-0.79	-1.02%	76.96	76.96	76.64	498
Jun 24 2024	77.43	-0.46	-0.59%	77.06	77.43	77.02	340
Jun 21 2024	77.89	0.45	0.58%	78.28	78.28	77.89	151
Jun 20 2024	77.44	-1.32	-1.68%	77.89	77.89	77.10	713
Jun 19 2024	78.76	-0.13	-0.16%	79.20	79.20	78.76	8,514
Jun 18 2024	78.89	-0.05	-0.06%	79.29	79.33	78.89	413
Jun 17 2024	78.94	0.41	0.52%	78.57	78.94	78.57	8,689
Jun 14 2024	78.53	0.05	0.06%	78.63	78.63	78.16	357
Jun 13 2024	78.48	-0.37	-0.47%	78.48	78.48	78.48	13
Jun 12 2024	78.85	0.13	0.17%	78.85	78.85	78.85	0
Jun 11 2024	78.72	-0.95	-1.19%	78.52	78.72	78.28	437
Jun 10 2024	79.67	0.26	0.33%	79.67	79.67	79.67	26
Jun 07 2024	79.41	-0.36	-0.45%	79.41	79.41	79.41	18
Jun 06 2024	79.77	-0.22	-0.28%	80.17	80.17	79.77	223
Jun 05 2024	79.99	0.15	0.19%	80.41	80.41	79.59	2,208
Jun 04 2024	79.84	1.12	1.42%	79.38	79.84	79.38	1,357
Jun 03 2024	78.72	0.58	0.74%	78.34	79.15	78.34	683
May 31 2024	78.14	-1.37	-1.72%	78.14	78.14	78.14	50
May 30 2024	79.51	-0.77	-0.96%	79.44	79.51	79.44	436
May 29 2024	80.28	0.76	0.96%	80.28	80.28	80.28	49
May 28 2024	79.52	-0.91	-1.13%	79.11	79.52	79.11	100
May 27 2024	80.43	1.20	1.51%	80.71	80.72	79.90	2,938
May 24 2024	79.23	-1.24	-1.54%	79.17	79.76	79.17	2,682
May 23 2024	80.47	-1.06	-1.30%	79.99	80.47	79.99	100
May 22 2024	81.53	-0.10	-0.12%	81.53	81.53	81.53	32
May 21 2024	81.63	-0.77	-0.93%	81.63	81.63	81.63	25
May 17 2024	82.40	1.28	1.58%	82.40	82.40	82.40	117
May 16 2024	81.12	-1.17	-1.42%	80.78	81.12	80.75	2,410
May 15 2024	82.29	-0.19	-0.23%	82.74	82.74	81.70	325
May 14 2024	82.48	0.50	0.61%	82.06	82.48	82.06	240
May 13 2024	81.98	0.51	0.63%	82.00	82.00	81.98	100
May 10 2024	81.47	-0.23	-0.28%	81.41	81.91	81.07	2,566
May 09 2024	81.70	0.37	0.45%	81.70	81.70	81.70	0
May 08 2024	81.33	-0.30	-0.37%	81.33	81.33	81.33	0
May 07 2024	81.63	0.22	0.27%	81.31	81.63	81.31	181
May 06 2024	81.41	-0.49	-0.60%	81.08	81.77	81.08	1,472
May 03 2024	81.90	0.15	0.18%	81.90	81.90	81.90	0
May 02 2024	81.75	1.40	1.74%	80.86	81.75	80.86	434
May 01 2024	80.35	-0.06	-0.07%	80.35	80.35	80.35	0
Apr 30 2024	80.41	-0.09	-0.11%	80.77	80.77	80.41	173
Apr 29 2024	80.50	1.17	1.47%	79.92	80.50	79.92	725
Apr 26 2024	79.33	1.38	1.77%	78.86	79.33	78.86	207
Apr 25 2024	77.95	-0.41	-0.52%	78.32	78.32	77.95	278
Apr 24 2024	78.36	0.85	1.10%	77.93	78.36	77.93	141
Apr 23 2024	77.51	-1.07	-1.36%	77.51	77.51	77.36	300
Apr 22 2024	78.58	-0.55	-0.70%	78.81	78.93	78.17	433
Apr 19 2024	79.13	-0.28	-0.35%	79.13	79.13	79.13	2
Apr 18 2024	79.41	0.25	0.32%	79.41	79.41	79.41	0

Mackenzie China A Shares...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions