Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QCOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 20.82 | -0.11 | -0.53% | 20.93 | 20.93 | 20.76 | 3,307 |
| Dec 30 2024 | 20.93 | -0.36 | -1.69% | 20.86 | 21.07 | 20.86 | 12,389 |
| Dec 27 2024 | 21.29 | -0.09 | -0.42% | 21.28 | 21.29 | 21.10 | 5,552 |
| Dec 24 2024 | 21.38 | -0.06 | -0.28% | 21.40 | 21.48 | 21.38 | 11,014 |
| Dec 23 2024 | 21.44 | 0.69 | 3.33% | 21.11 | 21.44 | 20.98 | 23,153 |
| Dec 20 2024 | 20.75 | 0.37 | 1.82% | 20.46 | 20.89 | 20.30 | 16,130 |
| Dec 19 2024 | 20.38 | -0.40 | -1.92% | 20.82 | 20.92 | 20.35 | 11,886 |
| Dec 18 2024 | 20.78 | -0.61 | -2.85% | 21.51 | 21.77 | 20.66 | 24,428 |
| Dec 17 2024 | 21.39 | 0.00 | 0.00% | 21.54 | 21.56 | 21.36 | 10,052 |
| Dec 16 2024 | 21.39 | -0.10 | -0.47% | 21.44 | 21.45 | 20.87 | 45,366 |
| Dec 13 2024 | 21.49 | 0.01 | 0.05% | 21.56 | 21.56 | 21.31 | 8,507 |
| Dec 12 2024 | 21.48 | -0.15 | -0.69% | 21.62 | 21.62 | 21.31 | 27,160 |
| Dec 11 2024 | 21.63 | 0.43 | 2.03% | 21.23 | 21.70 | 21.23 | 15,084 |
| Dec 10 2024 | 21.20 | -0.60 | -2.75% | 21.55 | 21.55 | 21.19 | 14,860 |
| Dec 09 2024 | 21.80 | 0.20 | 0.93% | 21.47 | 21.97 | 21.40 | 13,116 |
| Dec 06 2024 | 21.60 | -0.16 | -0.74% | 21.50 | 21.70 | 21.39 | 11,635 |
| Dec 05 2024 | 21.76 | -0.37 | -1.67% | 22.11 | 22.15 | 21.71 | 3,133 |
| Dec 04 2024 | 22.13 | 0.11 | 0.50% | 22.33 | 22.33 | 22.05 | 10,060 |
| Dec 03 2024 | 22.02 | -0.08 | -0.36% | 21.92 | 22.18 | 21.86 | 13,397 |
| Dec 02 2024 | 22.10 | 0.50 | 2.31% | 21.46 | 22.10 | 21.46 | 5,774 |
| Nov 29 2024 | 21.60 | 0.29 | 1.36% | 21.69 | 21.81 | 21.60 | 1,197 |
| Nov 28 2024 | 21.31 | 0.08 | 0.38% | 21.17 | 22.40 | 21.17 | 2,008 |
| Nov 27 2024 | 21.23 | -0.08 | -0.38% | 21.18 | 21.35 | 20.95 | 25,722 |
| Nov 26 2024 | 21.31 | -0.24 | -1.11% | 21.71 | 21.86 | 21.18 | 13,181 |
| Nov 25 2024 | 21.55 | 0.31 | 1.46% | 21.47 | 21.62 | 21.34 | 32,111 |
| Nov 22 2024 | 21.24 | 0.16 | 0.76% | 21.01 | 21.24 | 20.85 | 15,315 |
| Nov 21 2024 | 21.08 | 0.14 | 0.67% | 21.05 | 21.23 | 20.84 | 16,152 |
| Nov 20 2024 | 20.94 | -1.37 | -6.14% | 22.27 | 22.27 | 20.80 | 38,216 |
| Nov 19 2024 | 22.31 | 0.01 | 0.04% | 22.47 | 22.47 | 22.12 | 48,772 |
| Nov 18 2024 | 22.30 | 0.51 | 2.34% | 22.18 | 22.35 | 22.18 | 10,694 |
| Nov 15 2024 | 21.79 | -0.47 | -2.11% | 22.19 | 22.20 | 21.66 | 25,566 |
| Nov 14 2024 | 22.26 | 0.49 | 2.25% | 22.09 | 22.34 | 22.09 | 9,767 |
| Nov 13 2024 | 21.77 | -0.43 | -1.94% | 21.99 | 22.02 | 21.72 | 9,261 |
| Nov 12 2024 | 22.20 | -0.62 | -2.72% | 22.54 | 22.61 | 21.98 | 32,635 |
| Nov 11 2024 | 22.82 | -0.35 | -1.51% | 23.01 | 23.07 | 22.56 | 26,019 |
| Nov 08 2024 | 23.17 | -0.38 | -1.61% | 23.28 | 23.46 | 22.87 | 41,247 |
| Nov 07 2024 | 23.55 | 0.01 | 0.04% | 24.60 | 24.69 | 23.30 | 85,859 |
| Nov 06 2024 | 23.54 | 1.14 | 5.09% | 23.04 | 23.56 | 22.89 | 31,097 |
| Nov 05 2024 | 22.40 | -0.03 | -0.13% | 22.50 | 22.61 | 22.34 | 8,295 |
| Nov 04 2024 | 22.43 | 0.06 | 0.27% | 22.24 | 22.65 | 22.24 | 2,791 |
| Nov 01 2024 | 22.37 | 0.19 | 0.86% | 22.38 | 22.55 | 22.37 | 3,462 |
| Oct 31 2024 | 22.18 | -0.60 | -2.63% | 22.50 | 22.50 | 22.03 | 20,169 |
| Oct 30 2024 | 22.78 | -1.15 | -4.81% | 23.16 | 23.30 | 22.78 | 18,610 |
| Oct 29 2024 | 23.93 | 0.45 | 1.92% | 23.27 | 23.99 | 23.27 | 6,633 |
| Oct 28 2024 | 23.48 | 0.26 | 1.12% | 23.22 | 23.48 | 23.22 | 11,297 |
| Oct 25 2024 | 23.22 | 0.38 | 1.66% | 23.25 | 23.47 | 23.16 | 2,577 |
| Oct 24 2024 | 22.84 | 0.24 | 1.06% | 22.70 | 22.89 | 22.53 | 3,533 |
| Oct 23 2024 | 22.60 | -0.94 | -3.99% | 23.10 | 23.15 | 22.34 | 12,129 |
| Oct 22 2024 | 23.54 | 0.60 | 2.62% | 22.98 | 23.54 | 22.98 | 45,968 |
| Oct 21 2024 | 22.94 | -0.29 | -1.25% | 23.04 | 23.08 | 22.60 | 5,157 |
| Oct 18 2024 | 23.23 | -0.05 | -0.21% | 23.30 | 23.33 | 23.04 | 2,020 |
| Oct 17 2024 | 23.28 | -0.01 | -0.04% | 23.30 | 23.75 | 23.28 | 5,991 |
| Oct 16 2024 | 23.29 | -0.34 | -1.44% | 23.79 | 23.79 | 23.17 | 7,039 |
| Oct 15 2024 | 23.63 | 0.55 | 2.38% | 24.00 | 24.40 | 23.63 | 15,244 |
| Oct 11 2024 | 23.08 | 0.21 | 0.92% | 22.76 | 23.17 | 22.76 | 29,666 |
| Oct 10 2024 | 22.87 | -0.25 | -1.08% | 22.80 | 22.91 | 22.52 | 5,719 |
| Oct 09 2024 | 23.12 | 0.50 | 2.21% | 22.84 | 23.14 | 22.84 | 25,696 |
| Oct 08 2024 | 22.62 | 0.01 | 0.04% | 22.73 | 22.73 | 22.48 | 3,725 |
| Oct 07 2024 | 22.61 | -0.27 | -1.18% | 22.88 | 22.88 | 22.56 | 2,659 |
| Oct 04 2024 | 22.88 | 0.15 | 0.66% | 23.47 | 23.47 | 22.70 | 6,915 |
