We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726606800 | 33.299999 | -0.01 | -0.03 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1726520400 | 33.31 | 0.37 | 1.12 | 33.409999 | 33.409999 | 33.25 | 7950 |
| 1726261200 | 32.939999 | 0.31 | 0.95 | 33.02 | 33.02 | 32.84 | 2400 |
| 1726174800 | 32.63 | 0.1 | 0.31 | 32.67 | 32.67 | 32.52 | 6961 |
| 1726088400 | 32.53 | 0.02 | 0.06 | 32.189999 | 32.53 | 32.189999 | 100 |
| 1726002000 | 32.509999 | 0.16 | 0.49 | 32.63 | 32.63 | 32.45 | 4150 |
| 1725915600 | 32.35 | 0.21 | 0.65 | 32.1939 | 32.35 | 32.1939 | 87515 |
| 1725656400 | 32.14 | -0.12 | -0.37 | 32.09 | 32.14 | 32 | 4300 |
| 1725570000 | 32.259999 | 0.09 | 0.28 | 32.189999 | 32.34 | 32.189999 | 5273 |
| 1725483600 | 32.17 | 0.04 | 0.12 | 32.09 | 32.17 | 32.09 | 4216 |
| 1725397200 | 32.13 | -0.04 | -0.12 | 32.159999 | 32.159999 | 32.13 | 1263 |
| 1725051600 | 32.17 | 0.06 | 0.19 | 32 | 32.17 | 31.98 | 2717 |
| 1724965200 | 32.11 | 0.12 | 0.38 | 31.96 | 32.11 | 31.96 | 5316 |
| 1724878800 | 31.99 | -0.05 | -0.16 | 32.03 | 32.03 | 31.93 | 400 |
| 1724792400 | 32.04 | -0.03 | -0.09 | 32.119999 | 32.119999 | 32.009999 | 1400 |
| 1724706000 | 32.07 | -0.14 | -0.43 | 32.159999 | 32.159999 | 32.06 | 1280 |
| 1724446800 | 32.21 | 0.17 | 0.53 | 32.08 | 32.259999 | 32.08 | 1200 |
| 1724360400 | 32.04 | -0.01 | -0.03 | 32.009999 | 32.11 | 32 | 1947 |
| 1724274000 | 32.049999 | -0.02 | -0.06 | 32.259999 | 32.259999 | 31.97 | 1850 |
| 1724187600 | 32.07 | -0.11 | -0.34 | 32.119999 | 32.119999 | 32.07 | 347 |
| 1724101200 | 32.18 | 0.12 | 0.37 | 32.229999 | 32.229999 | 32.1 | 1200 |
| 1723842000 | 32.06 | 0.02 | 0.06 | 32.06 | 32.06 | 32.06 | 19 |
| 1723755600 | 32.04 | 0.12 | 0.38 | 31.98 | 32.07 | 31.98 | 3186 |
| 1723669200 | 31.92 | 0.03 | 0.09 | 31.93 | 31.93 | 31.92 | 1500 |
| 1723582800 | 31.89 | 0.19 | 0.60 | 31.9 | 31.9 | 31.82 | 3465 |
| 1723496400 | 31.7 | 0.03 | 0.09 | 31.68 | 31.76 | 31.62 | 1225 |
| 1723237200 | 31.67 | 0.05 | 0.16 | 31.52 | 31.75 | 31.52 | 4425 |
| 1723150800 | 31.62 | 0.15 | 0.48 | 31.57 | 31.66 | 31.57 | 600 |
| 1723064400 | 31.47 | -0.03 | -0.10 | 31.68 | 31.68 | 31.47 | 4904 |
| 1722978000 | 31.5 | -0.63 | -1.96 | 31.45 | 31.5 | 31.45 | 2760 |
| 1722632400 | 32.13 | -0.07 | -0.22 | 32.13 | 32.13 | 32.13 | 8037 |
| 1722546000 | 32.2 | 0.2 | 0.63 | 32.17 | 32.2 | 31.91 | 3230 |
| 1722459600 | 32 | -0.15 | -0.47 | 32 | 32 | 32 | 8149 |
| 1722373200 | 32.15 | 0.2 | 0.63 | 32.04 | 32.15 | 32.02 | 17497 |
| 1722286800 | 31.95 | 0.03 | 0.09 | 31.91 | 31.95 | 31.91 | 5466 |
| 1722027600 | 31.92 | 0.33 | 1.04 | 31.87 | 31.92 | 31.87 | 1385 |
| 1721941200 | 31.59 | -0.09 | -0.28 | 31.8 | 31.8 | 31.58 | 1965 |
| 1721854800 | 31.68 | 0.01 | 0.03 | 31.68 | 31.68 | 31.68 | 7745 |
| 1721768400 | 31.67 | -0.05 | -0.16 | 31.67 | 31.67 | 31.67 | 5878 |
| 1721682000 | 31.72 | 0.27 | 0.86 | 31.71 | 31.72 | 31.71 | 6494 |
| 1721422800 | 31.45 | 0.01 | 0.03 | 31.5 | 31.5 | 31.36 | 1425 |
| 1721336400 | 31.44 | 0.04 | 0.13 | 31.52 | 31.52 | 31.44 | 167 |
| 1721250000 | 31.4 | 0.06 | 0.19 | 31.52 | 31.52 | 31.38 | 2363 |
| 1721163600 | 31.34 | 0.24 | 0.77 | 31.25 | 31.37 | 31.24 | 4090 |
| 1721077440 | 31.1 | -0.13 | -0.42 | 31.08 | 31.12 | 31.08 | 64470 |
| 1720818000 | 31.23 | 0.15 | 0.48 | 31.44 | 31.44 | 31.2 | 8211 |
| 1720731600 | 31.08 | 0.47 | 1.54 | 31.1 | 31.11 | 31.08 | 1280 |
| 1720645200 | 30.61 | 0.22 | 0.72 | 30.61 | 30.61 | 30.55 | 315 |
| 1720558980 | 30.39 | -0.02 | -0.07 | 30.39 | 30.51 | 30.39 | 2400 |
| 1720472400 | 30.41 | -0.08 | -0.26 | 30.36 | 30.48 | 30.36 | 1060 |
| 1720213200 | 30.49 | 0.12 | 0.40 | 30.41 | 30.49 | 30.39 | 9264 |
| 1720126800 | 30.37 | 0.02 | 0.07 | 30.37 | 30.37 | 30.37 | 0 |
| 1720040400 | 30.35 | 0.18 | 0.60 | 30.3 | 30.35 | 30.25 | 870 |
| 1719954000 | 30.17 | 0.09 | 0.30 | 30.09 | 30.23 | 30.08 | 1600 |
| 1719608580 | 30.08 | -0.33 | -1.09 | 30.09 | 30.14 | 30.02 | 2800 |
| 1719522000 | 30.41 | 0 | 0.00 | 30.31 | 30.41 | 30.22 | 7331 |
| 1719435600 | 30.41 | 0.1 | 0.33 | 30.33 | 30.41 | 30.33 | 1425 |
| 1719349260 | 30.31 | -0.22 | -0.72 | 30.29 | 30.31 | 30.29 | 300 |
| 1719262800 | 30.53 | 0.29 | 0.96 | 30.54 | 30.54 | 30.5 | 3475 |
| 1719003600 | 30.24 | -0.09 | -0.30 | 30.17 | 30.24 | 30.17 | 3737 |
| 1718917200 | 30.33 | 0.08 | 0.26 | 30.27 | 30.43 | 30.22 | 16044 |
| 1718830800 | 30.25 | 0.06 | 0.20 | 30.15 | 30.34 | 30.15 | 3100 |
| 1718744400 | 30.19 | 0.08 | 0.27 | 30.12 | 30.31 | 30.12 | 7400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
