AGF Systematic Global In... (QIF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
AGF Systematic Global Infrastructure ETF (QIF)
AGF Systematic Global Infrastructure ETF (QIF) Trades

AGF Systematic Global Infrastructure ETF (QIF)

34.27

-0.21

(-0.61%)

Closed March 22 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 71,490

Neutral: 3,695

Sell: 17,969

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:27	98.97	50			99.54	98.96		93,154	676	BIT
12:35:27	98.97	29			99.54	98.96		93,104	675	BIT
12:35:27	98.97	76			99.54	98.96		93,075	674	BIT
12:35:27	98.97	378			99.54	98.96		92,999	673	BIT
12:35:27	98.97	85			99.54	98.96		92,621	672	BIT
12:35:27	98.97	17			99.54	98.96		92,536	671	BIT
12:35:27	98.97	5			99.54	98.96		92,519	670	BIT
12:35:27	98.97	31			99.54	98.96		92,514	669	BIT
12:35:27	98.97	345			99.54	98.96		92,483	668	BIT
12:35:27	98.97	22			99.54	98.96		92,138	667	BIT
12:35:27	98.97	128			99.54	98.96		92,116	666	BIT
12:29:24	99.08	39		Buy	99.05	99.08		91,988	665	BIT
12:26:58	99.06	12		Buy	99.03	99.06		91,949	664	BIT
12:26:53	99.06	80		Buy	99.03	99.06		91,937	663	BIT
12:25:37	99.06	3,985		Sell	99.06	99.08		91,857	662	BIT
12:23:33	99.04	20		Buy	99.01	99.04		87,872	661	BIT
12:22:53	99.03	60		Buy	99.00	99.03		87,852	660	BIT
12:21:29	99.04	15		Buy	99.00	99.04		87,792	659	BIT
12:20:00	99.00	30		Sell	99.00	99.03		87,777	658	BIT
12:19:50	99.03	50		Buy	99.00	99.03		87,747	657	BIT
12:18:49	99.00	2,672		Buy	98.95	99.00		87,697	656	BIT
12:18:49	99.00	50		Buy	98.95	99.00		85,025	655	BIT
12:18:30	98.99	10		Sell	98.99	99.00		84,975	654	BIT
12:18:13	98.97	100		Buy	98.93	98.97		84,965	653	BIT
12:18:06	98.94	929		Buy	98.92	98.94		84,865	652	BIT
12:17:40	98.94	25		Buy	98.89	98.94		83,936	651	BIT
12:16:43	98.92	2		Buy	98.88	98.92		83,911	650	BIT
12:15:41	98.88	15		Sell	98.88	98.92		83,909	649	BIT
12:15:05	98.95	15		Buy	98.91	98.95		83,894	648	BIT
12:14:08	98.94	3		Buy	98.90	98.94		83,879	647	BIT
12:12:12	98.90	210		Buy	98.87	98.90		83,876	646	BIT
12:09:56	98.83	26		Buy	98.79	98.83		83,666	645	BIT
12:09:24	98.80	8		Buy	98.75	98.80		83,640	644	BIT
12:02:35	98.60	929		Sell	98.60	98.66		83,632	643	BIT
12:02:35	98.60	1		Sell	98.60	98.66		82,703	642	BIT
12:02:35	98.63	1		Sell	98.63	98.66		82,702	641	BIT
12:01:46	98.70	2,660		Buy	98.66	98.70		82,701	640	BIT
12:01:46	98.70	929		Buy	98.66	98.70		80,041	639	BIT
11:59:40	98.68	2		Buy	98.63	98.68		79,112	638	BIT
11:59:38	98.68	26		Buy	98.63	98.68		79,110	637	BIT
11:58:55	98.70	10		Buy	98.65	98.70		79,084	636	BIT
11:57:49	98.70	100		Buy	98.67	98.70		79,074	635	BIT
11:57:24	98.64	3		Sell	98.64	98.67		78,974	634	BIT
11:57:19	98.66	26		Sell	98.66	98.67		78,971	633	BIT
11:55:46	98.74	277		Buy	98.67	98.71		78,945	632	BIT
11:55:46	98.73	1,124		Buy	98.67	98.71		78,668	631	BIT
11:55:46	98.73	929		Buy	98.67	98.71		77,544	630	BIT
11:55:46	98.72	2,655		Buy	98.67	98.71		76,615	629	BIT
11:55:46	98.72	929		Buy	98.67	98.71		73,960	628	BIT
11:55:46	98.71	929		Buy	98.67	98.71		73,031	627	BIT
11:54:37	98.72	26		Buy	98.67	98.72		72,102	626	BIT
11:53:54	98.68	929		Buy	98.65	98.68		72,076	625	BIT
11:53:38	98.66	5		Sell	98.66	98.72		71,147	624	BIT
11:53:34	98.71	200		Buy	98.66	98.71		71,142	623	BIT
11:53:32	98.69	1,124		Sell	98.69	98.70		70,942	622	BIT
11:52:47	98.70	70		Buy	98.66	98.70		69,818	621	BIT
11:52:46	98.68	929		Buy	98.65	98.68		69,748	620	BIT
11:51:20	98.66	256		Buy	98.61	98.66		68,819	619	BIT
11:51:00	98.62	355		Buy	98.58	98.62		68,563	618	BIT
11:50:46	98.58	16		Sell	98.59	98.62		68,208	617	BIT
11:50:46	98.59	1		Sell	98.59	98.62		68,192	616	BIT
11:50:46	98.59	2		Sell	98.59	98.62		68,191	615	BIT
11:49:40	98.63	150		Buy	98.60	98.63		68,189	614	BIT
11:49:35	98.61	1,393		Buy	98.59	98.61		68,039	613	BIT
11:48:14	98.62	929		Buy	98.59	98.62		66,646	612	BIT
11:48:11	98.61	202		Buy	98.59	98.61		65,717	611	BIT
11:47:26	98.60	4		Buy	98.58	98.60		65,515	610	BIT
11:47:04	98.57	929		Buy	98.56	98.57		65,511	609	BIT
11:45:33	98.54	110		Buy	98.50	98.54		64,582	608	BIT
11:44:15	98.51	15		Buy	98.47	98.51		64,472	607	BIT
11:44:08	98.52	21		Buy	98.48	98.52		64,457	606	BIT
11:43:30	98.50	1		Sell	98.50	98.51		64,436	605	BIT
11:43:30	98.50	1		Sell	98.50	98.51		64,435	604	BIT
11:43:30	98.50	30		Sell	98.50	98.51		64,434	603	BIT
11:39:25	98.64	26		Buy	98.61	98.64		64,404	602	BIT
11:38:09	98.65	3		Sell	98.65	98.66		64,378	601	BIT
11:35:57	98.62	70		Buy	98.59	98.62		64,375	600	BIT
11:35:01	98.65	6		Buy	98.62	98.65		64,305	599	BIT
11:31:50	98.64	100		Sell	98.64	98.66		64,299	598	BIT
11:31:11	98.63	121		Buy	98.60	98.63		64,199	597	BIT
11:30:24	98.64	9		Buy	98.60	98.64		64,078	596	BIT
11:28:33	98.62	26		Buy	98.59	98.62		64,069	595	BIT
11:28:18	98.61	26		Buy	98.58	98.61		64,043	594	BIT
11:28:16	98.61	50		Buy	98.57	98.61		64,017	593	BIT
11:28:14	98.60	12		Buy	98.57	98.60		63,967	592	BIT
11:27:53	98.57	26		Sell	98.57	98.58		63,955	591	BIT
11:27:46	98.59	1		Sell	98.59	98.60		63,929	590	BIT
11:27:35	98.60	2		Sell	98.60	98.61		63,928	589	BIT
11:26:08	98.64	30		Buy	98.61	98.64		63,926	588	BIT
11:24:39	98.63	71		Buy	98.60	98.63		63,896	587	BIT
11:23:24	98.64	26		Sell	98.64	98.65		63,825	586	BIT
11:23:10	98.69	132		Buy	98.65	98.69		63,799	585	BIT
11:22:31	98.67	929		Buy	98.64	98.67		63,667	584	BIT
11:21:36	98.63	15		Sell	98.63	98.64		62,738	583	BIT
11:21:31	98.65	2		Buy	98.63	98.65		62,723	582	BIT
11:20:13	98.65	1		Sell	98.65	98.68		62,721	581	BIT
11:19:20	98.76	3		Buy	98.71	98.76		62,720	580	BIT
11:18:59	98.74	14		Buy	98.69	98.74		62,717	579	BIT
11:18:36	98.75	1		Buy	98.71	98.75		62,703	578	BIT
11:15:03	98.72	150		Buy	98.68	98.72		62,702	577	BIT

AGF Systematic Global In...

Culti Milano S.p.A

First Trust Global Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:20:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:20:52] Language: en-US
OKAY: [21:20:52] Cookies are enabled
OKAY: [21:20:52] Browser supports RequestAnimationFrame
OKAY: [21:20:52] Browser supports the WebScoket API
INFO: [21:20:52] Starting session (trades) for guest
INFO: [21:20:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:20:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AQIF
- feedSymbol = NEO%5EQIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:20:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:20:52] Streamer WS Hostname: f9b4e7cacab5
INFO: [21:20:52] Starting the trades app
INFO: [21:20:52] [START]: Symbol loook up for NEO^QIF
INFO: [21:20:53] [FINSH]: Symbol loook up for NEO^QIF
INFO: [21:20:53] Loaded configuration for trades
INFO: [21:20:53] Creating trades table...
INFO: [21:20:53] Starting trades table for BIT:SWDA without montage
INFO: [21:20:53] lo-streamer/1/dist-swarm
INFO: [21:20:53] lo-streamer/1/dist-swarm
INFO: [21:20:53] lo-streamer/1/dist-swarm
INFO: [21:20:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:20:52] Language: en-US
OKAY: [21:20:52] Cookies are enabled
OKAY: [21:20:52] Browser supports RequestAnimationFrame
OKAY: [21:20:52] Browser supports the WebScoket API
INFO: [21:20:52] Starting session (trades) for guest
INFO: [21:20:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:20:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AQIF
- feedSymbol = NEO%5EQIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:20:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:20:52] Streamer WS Hostname: f9b4e7cacab5
INFO: [21:20:52] Starting the trades app
INFO: [21:20:52] [START]: Symbol loook up for NEO^QIF
INFO: [21:20:53] [FINSH]: Symbol loook up for NEO^QIF
INFO: [21:20:53] Loaded configuration for trades
INFO: [21:20:53] Creating trades table...
INFO: [21:20:53] Starting trades table for BIT:SWDA without montage
INFO: [21:20:53] lo-streamer/1/dist-swarm
INFO: [21:20:53] lo-streamer/1/dist-swarm
INFO: [21:20:53] lo-streamer/1/dist-swarm