Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
RBC Canadian Discount Bond ETF (RCDB)
RBC Canadian Discount Bond ETF (RCDB) Historical

RCDB RBC Canadian Discount Bond ETF

20.37

-0.01 (-0.05%)

Jul 18 2024 - Closed

Delayed by 15 minutes

RCDB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	20.37	-0.01	-0.05%	20.39	20.39	20.36	126,060
Jul 17 2024	20.38	0.00	0.00%	20.37	20.39	20.36	177,446
Jul 16 2024	20.38	0.02	0.10%	20.38	20.38	20.36	390,443
Jul 15 2024	20.36	0.01	0.05%	20.36	20.37	20.34	124,394
Jul 12 2024	20.35	0.02	0.10%	20.34	20.35	20.33	144,261
Jul 11 2024	20.33	0.04	0.20%	20.33	20.33	20.31	87,824
Jul 10 2024	20.29	0.01	0.05%	20.30	20.30	20.27	58,989
Jul 09 2024	20.28	0.00	0.00%	20.27	20.28	20.26	50,320
Jul 08 2024	20.28	0.01	0.05%	20.29	20.29	20.26	197,552
Jul 05 2024	20.27	0.07	0.35%	20.25	20.27	20.24	166,545
Jul 04 2024	20.20	-0.01	-0.05%	20.20	20.20	20.18	90,341
Jul 03 2024	20.21	0.01	0.05%	20.20	20.22	20.20	318,161
Jul 02 2024	20.20	-0.02	-0.10%	20.21	20.21	20.18	325,353
Jun 28 2024	20.22	0.00	0.00%	20.24	20.25	20.20	77,386
Jun 27 2024	20.22	0.02	0.10%	20.21	20.22	20.20	56,113
Jun 26 2024	20.20	-0.05	-0.25%	20.21	20.21	20.19	102,281
Jun 25 2024	20.25	-0.03	-0.15%	20.24	20.25	20.23	150,588
Jun 24 2024	20.28	0.00	0.00%	20.28	20.28	20.26	144,992
Jun 21 2024	20.28	0.00	0.00%	20.24	20.28	20.24	361,690
Jun 20 2024	20.28	-0.04	-0.20%	20.29	20.30	20.27	651,477
Jun 19 2024	20.32	0.00	0.00%	20.33	20.33	20.31	232,930
Jun 18 2024	20.32	0.03	0.15%	20.33	20.33	20.31	195,980
Jun 17 2024	20.29	-0.01	-0.05%	20.32	20.32	20.27	326,972
Jun 14 2024	20.30	0.00	0.00%	20.30	20.32	20.29	766,274
Jun 13 2024	20.30	0.05	0.25%	20.29	20.30	20.26	388,232
Jun 12 2024	20.25	0.03	0.15%	20.22	20.29	20.22	171,639
Jun 11 2024	20.22	0.02	0.10%	20.23	20.23	20.20	131,763
Jun 10 2024	20.20	-0.01	-0.05%	20.21	20.21	20.18	95,374
Jun 07 2024	20.21	-0.03	-0.15%	20.19	20.22	20.19	155,506
Jun 06 2024	20.24	0.00	0.00%	20.24	20.25	20.22	67,842
Jun 05 2024	20.24	0.05	0.25%	20.18	20.24	20.18	968,379
Jun 04 2024	20.19	0.04	0.20%	20.18	20.19	20.15	102,961
Jun 03 2024	20.15	0.04	0.20%	20.12	20.15	20.11	90,788
May 31 2024	20.11	0.06	0.30%	20.11	20.11	20.09	80,022
May 30 2024	20.05	0.03	0.15%	20.04	20.05	20.02	137,026
May 29 2024	20.02	-0.02	-0.10%	20.00	20.02	19.99	588,312
May 28 2024	20.04	-0.02	-0.10%	20.05	20.06	20.02	98,437
May 27 2024	20.06	-0.01	-0.05%	20.05	20.07	20.04	82,818
May 24 2024	20.07	-0.01	-0.05%	20.08	20.08	20.05	86,850
May 23 2024	20.08	0.00	0.00%	20.06	20.08	20.06	114,703
May 22 2024	20.08	-0.04	-0.20%	20.11	20.11	20.08	325,554
May 21 2024	20.12	0.02	0.10%	20.11	20.12	20.09	73,740
May 17 2024	20.10	-0.01	-0.05%	20.10	20.10	20.07	90,930
May 16 2024	20.11	0.02	0.10%	20.12	20.12	20.08	64,848
May 15 2024	20.09	0.05	0.25%	20.08	20.10	20.07	85,365
May 14 2024	20.04	0.01	0.05%	20.02	20.05	20.02	75,099
May 13 2024	20.03	-0.01	-0.05%	20.04	20.04	20.01	81,376
May 10 2024	20.04	-0.04	-0.20%	20.05	20.05	20.02	83,349
May 09 2024	20.08	0.01	0.05%	20.05	20.08	20.05	49,880
May 08 2024	20.07	0.00	0.00%	20.07	20.07	20.05	78,739
May 07 2024	20.07	0.01	0.05%	20.09	20.10	20.07	113,904
May 06 2024	20.06	-0.01	-0.05%	20.08	20.08	20.05	154,660
May 03 2024	20.07	0.05	0.25%	20.07	20.07	20.04	78,890
May 02 2024	20.02	0.03	0.15%	19.99	20.02	19.98	58,370
May 01 2024	19.99	0.03	0.15%	19.96	20.00	19.95	86,435
Apr 30 2024	19.96	-0.02	-0.10%	19.98	19.98	19.94	69,038
Apr 29 2024	19.98	0.02	0.10%	19.95	19.99	19.95	59,224
Apr 26 2024	19.96	0.01	0.05%	19.96	19.97	19.94	61,075
Apr 25 2024	19.95	-0.02	-0.10%	19.94	19.95	19.92	93,099
Apr 24 2024	19.97	-0.01	-0.05%	19.95	19.98	19.95	117,815
Apr 23 2024	19.98	0.00	0.00%	19.95	19.99	19.95	75,931
Apr 22 2024	19.98	-0.02	-0.10%	19.96	19.99	19.96	288,894

RBC Canadian Discount Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions