We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.587371512482 | 20.43 | 20.56 | 20.37 | 1965 | 20.42380497 | CS |
| 4 | -0.09 | -0.436046511628 | 20.64 | 20.69 | 20.37 | 3657 | 20.5677117 | CS |
| 12 | 0.02 | 0.0974184120799 | 20.53 | 20.83 | 20.37 | 5243 | 20.5642393 | CS |
| 26 | 0.25 | 1.2315270936 | 20.3 | 20.89 | 20.26 | 10147 | 20.60726738 | CS |
| 52 | 0.5 | 2.49376558603 | 20.05 | 20.89 | 19.88 | 7982 | 20.49705182 | CS |
| 156 | 0.5 | 2.49376558603 | 20.05 | 20.89 | 19.88 | 7982 | 20.49705182 | CS |
| 260 | 0.5 | 2.49376558603 | 20.05 | 20.89 | 19.88 | 7982 | 20.49705182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 20.55 | 0.02 | 0.10 | 20.56 | 20.56 | 20.55 | 15055 |
| 1737064800 | 20.53 | 0.06 | 0.29 | 20.54 | 20.54 | 20.53 | 566 |
| 1736978400 | 20.47 | 0.1 | 0.49 | 20.47 | 20.47 | 20.46 | 2142 |
| 1736892000 | 20.37 | -0.01 | -0.05 | 20.38 | 20.38 | 20.37 | 1109 |
| 1736805600 | 20.38 | -0.05 | -0.24 | 20.37 | 20.39 | 20.37 | 2732 |
| 1736546400 | 20.43 | -0.06 | -0.29 | 20.43 | 20.44 | 20.43 | 3275 |
| 1736460000 | 20.49 | -0.03 | -0.15 | 20.47 | 20.49 | 20.47 | 1322 |
| 1736373600 | 20.52 | 0.02 | 0.10 | 20.51 | 20.52 | 20.51 | 2208 |
| 1736287200 | 20.5 | -0.03 | -0.15 | 20.48 | 20.51 | 20.48 | 1366 |
| 1736200800 | 20.53 | -0.01 | -0.05 | 20.51 | 20.53 | 20.51 | 5428 |
| 1735941600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735855200 | 20.54 | 0.01 | 0.05 | 20.52 | 20.54 | 20.52 | 5129 |
| 1735682400 | 20.53 | 0.01 | 0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1735596000 | 20.52 | -0.14 | -0.68 | 20.48 | 20.52 | 20.48 | 3065 |
| 1735336800 | 20.66 | 0.03 | 0.15 | 20.69 | 20.69 | 20.64 | 2464 |
| 1735066800 | 20.63 | -0.02 | -0.10 | 20.6 | 20.66 | 20.6 | 18907 |
| 1734991200 | 20.65 | -0.01 | -0.05 | 20.64 | 20.65 | 20.64 | 1002 |
| 1734732000 | 20.66 | 0.1 | 0.49 | 20.64 | 20.66 | 20.61 | 7800 |
| 1734645600 | 20.56 | -0.1 | -0.48 | 20.61 | 20.61 | 20.56 | 4075 |
| 1734559200 | 20.66 | -0.06 | -0.29 | 20.66 | 20.66 | 20.66 | 0 |
| 1734472800 | 20.72 | 0.02 | 0.10 | 20.72 | 20.74 | 20.72 | 7000 |
| 1734386400 | 20.7 | 0 | 0.00 | 20.69 | 20.7 | 20.69 | 2660 |
| 1734127200 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 1300 |
| 1734040800 | 20.72 | -0.02 | -0.10 | 20.72 | 20.72 | 20.72 | 55 |
| 1733954400 | 20.74 | -0.08 | -0.38 | 20.75 | 20.77 | 20.74 | 3791 |
| 1733868000 | 20.82 | 0.05 | 0.24 | 20.77 | 20.82 | 20.77 | 3457 |
| 1733781600 | 20.77 | -0.06 | -0.29 | 20.77 | 20.77 | 20.77 | 70 |
| 1733522400 | 20.83 | 0.1 | 0.48 | 20.83 | 20.83 | 20.83 | 60 |
| 1733436180 | 20.73 | -0.01 | -0.05 | 20.72 | 20.73 | 20.72 | 613 |
| 1733349600 | 20.74 | 0.05 | 0.24 | 20.72 | 20.74 | 20.72 | 749 |
| 1733263200 | 20.69 | -0.03 | -0.14 | 20.69 | 20.71 | 20.69 | 7512 |
| 1733176800 | 20.72 | -0.03 | -0.14 | 20.73 | 20.75 | 20.72 | 7718 |
| 1732917600 | 20.75 | 0.11 | 0.53 | 20.69 | 20.75 | 20.69 | 4800 |
| 1732831200 | 20.64 | 0.03 | 0.15 | 20.66 | 20.66 | 20.62 | 2952 |
| 1732744800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1732658400 | 20.61 | 0.03 | 0.15 | 20.61 | 20.61 | 20.61 | 0 |
| 1732572000 | 20.58 | 0.1 | 0.49 | 20.58 | 20.58 | 20.58 | 14 |
| 1732312800 | 20.48 | 0.03 | 0.15 | 20.47 | 20.48 | 20.47 | 3315 |
| 1732226460 | 20.45 | -0.06 | -0.29 | 20.45 | 20.45 | 20.45 | 89 |
| 1732140000 | 20.51 | -0.02 | -0.10 | 20.5 | 20.51 | 20.5 | 470 |
| 1732053600 | 20.53 | -0.02 | -0.10 | 20.55 | 20.55 | 20.52 | 29148 |
| 1731967200 | 20.55 | -0.01 | -0.05 | 20.51 | 20.55 | 20.51 | 27827 |
| 1731708000 | 20.56 | 0.02 | 0.10 | 20.55 | 20.56 | 20.55 | 4800 |
| 1731621600 | 20.54 | 0.03 | 0.15 | 20.56 | 20.56 | 20.54 | 4857 |
| 1731535200 | 20.51 | -0.02 | -0.10 | 20.51 | 20.51 | 20.51 | 429 |
| 1731448800 | 20.53 | -0.07 | -0.34 | 20.52 | 20.53 | 20.52 | 120 |
| 1731362400 | 20.6 | -0.02 | -0.10 | 20.59 | 20.6 | 20.58 | 5618 |
| 1731103200 | 20.62 | 0.04 | 0.19 | 20.63 | 20.63 | 20.62 | 487 |
| 1731016800 | 20.58 | 0.09 | 0.44 | 20.55 | 20.58 | 20.54 | 8099 |
| 1730930400 | 20.49 | -0.03 | -0.15 | 20.49 | 20.5 | 20.46 | 57841 |
| 1730844000 | 20.52 | -0.01 | -0.05 | 20.54 | 20.54 | 20.52 | 7585 |
| 1730757600 | 20.53 | 0.02 | 0.10 | 20.54 | 20.55 | 20.51 | 5236 |
| 1730494800 | 20.51 | -0.04 | -0.19 | 20.5 | 20.51 | 20.5 | 750 |
| 1730408400 | 20.55 | 0.02 | 0.10 | 20.55 | 20.56 | 20.55 | 6880 |
| 1730322240 | 20.53 | -0.02 | -0.10 | 20.58 | 20.58 | 20.53 | 3465 |
| 1730235600 | 20.55 | 0.03 | 0.15 | 20.53 | 20.55 | 20.53 | 5415 |
| 1730149200 | 20.52 | -0.02 | -0.10 | 20.53 | 20.53 | 20.51 | 5350 |
| 1729890000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729803600 | 20.54 | 0.02 | 0.10 | 20.52 | 20.54 | 20.52 | 1387 |
| 1729717200 | 20.52 | -0.03 | -0.15 | 20.52 | 20.52 | 20.52 | 5 |
| 1729630800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1729544400 | 20.55 | -0.06 | -0.29 | 20.55 | 20.55 | 20.55 | 0 |
| 1729285200 | 20.61 | 0.02 | 0.10 | 20.59 | 20.61 | 20.59 | 2952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
