ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RBC Conservative Bond Pool

RBC Conservative Bond Pool (RCNS)

20.48
0.03
(0.15%)
Closed November 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.48
Bid
19.47
Ask
21.50
Volume
3,315
20.47 Day's Range 20.47
19.88 52 Week Range 20.89
Previous Close
20.45
Open
20.47
Last Trade
70
@
20.47
Last Trade Time
Average Volume (3m)
7,992
Financial Volume
-
VWAP
-

RCNS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.34063260340620.5520.5620.451246720.54097347CS
4-0.05-0.243546030220.5320.6320.45918220.52629704CS
12-0.12-0.58252427184520.620.8920.45799220.65371974CS
260.321.587301587320.1620.8920.021137320.51358051CS
520.432.1446384039920.0520.8919.88903620.48754227CS
1560.432.1446384039920.0520.8919.88903620.48754227CS
2600.432.1446384039920.0520.8919.88903620.48754227CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXDINX Digital Company Inc
$ 0.075
(15.38%)
99.7k
MLCMount Logan Capital Inc
$ 2.15
(13.16%)
1.6k
HOLDImmutable Holdings Inc
$ 0.09
(12.50%)
7.3k
IFSSInterfield Global Software Inc
$ 0.06
(9.09%)
1,000
GRAMGold Flora Corporation
$ 0.06
(9.09%)
164.75k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
248k
JPEGPioneer Media Holdings Inc
$ 0.015
(-25.00%)
45.39k
VRNOVerano Holdings Corp
$ 2.02
(-5.61%)
206.88k
CYBNCybin Inc
$ 13.48
(-4.73%)
41.52k
FGXFaircourt Gold Income Corporation
$ 2.82
(-4.08%)
2.85k
DEFIValour Inc
$ 3.60
(6.51%)
2.75M
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.95
(0.81%)
566.08k
CBSTCannabist Company Holdings Inc
$ 0.15
(0.00%)
357.45k
NETZCarbon Streaming Corporation WTS B
$ 0.42
(0.00%)
330.87k
CDMNCanadian Manganese Company Inc
$ 0.03
(0.00%)
260.7k

Discussion

View Full Feed
jdcpa1 jdcpa1 3 minutes ago
Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam..  lol
SPZI
dinogreeves dinogreeves 4 minutes ago
Anyone remember this from somewhere?

https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp
SMCI
WithEyesOpen WithEyesOpen 4 minutes ago
Waiting...waiting... waiting
NBRI
dinogreeves dinogreeves 6 minutes ago
We will be in love again, when Delfin brings it home

https://www.youtube.com/watch?v=w6w0cy_1HY4
TGLO
GolfnutBoston GolfnutBoston 11 minutes ago
Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-) 
AFFU
dreamhouse33 dreamhouse33 12 minutes ago
Is there dial-in information for tomorrow available?
NSAV
Hardazoak Hardazoak 12 minutes ago
Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
AABB
hookrider hookrider 13 minutes ago
rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
gfp927z gfp927z 14 minutes ago
>>> Concerns About Credit Risk in SRTs Are Growing


Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024


https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
leverage102 leverage102 14 minutes ago
OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
NSAV
Jackxkr Jackxkr 14 minutes ago
What drug?
NWBO
ignatiusrielly35 ignatiusrielly35 14 minutes ago
Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
AVXL
JJ8 JJ8 15 minutes ago
Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
DELL
janice shell janice shell 15 minutes ago
I know what you mean.
dstock07734 dstock07734 15 minutes ago
You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
NWBO
Hardazoak Hardazoak 16 minutes ago
Gitreal you are in for a suprise. Aabb owns etzatlan plant.
AABB
uber darthium uber darthium 16 minutes ago
The Facebook crowd is getting restless

I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

https://investorshub.advfn.co
SHMP
dinogreeves dinogreeves 18 minutes ago
Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
SMCI
blackcat blackcat 19 minutes ago
As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar
ACHR
ChannelTrader ChannelTrader 20 minutes ago
Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
cottonisking cottonisking 20 minutes ago
affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
LEHNQ
rawsteel rawsteel 21 minutes ago
Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o
ADHC