ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RBC Core Bond Pool

RBC Core Bond Pool (RCOR)

20.71
0.03
(0.15%)
Closed August 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.71
Bid
20.68
Ask
20.72
Volume
4,364
20.71 Day's Range 20.71
19.85 52 Week Range 20.73
Previous Close
20.68
Open
20.71
Last Trade
14
@
20.71
Last Trade Time
Average Volume (3m)
29,820
Financial Volume
-
VWAP
-

RCOR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.33914728682220.6420.7320.641505720.69455644CS
40.341.6691212567520.3720.7320.371889020.57520697CS
120.562.7791563275420.1520.7320.112982020.35652607CS
260.582.8812717337320.1320.7319.852672120.23515496CS
520.582.8812717337320.1320.7319.852672120.23515496CS
1560.582.8812717337320.1320.7319.852672120.23515496CS
2600.582.8812717337320.1320.7319.852672120.23515496CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.075
(25.00%)
2k
CDMNCanadian Manganese Company Inc
$ 0.015
(20.00%)
352.2k
INXDINX Digital Company Inc
$ 0.09
(12.50%)
23.89k
MAXQMaritime Launch Services Inc
$ 0.06
(9.09%)
77.43k
DESGDevvstream Holdings Inc
$ 0.59
(7.27%)
39.75k
NGRBNextGen Food Robotics Corp
$ 0.04
(-20.00%)
36k
HOLDImmutable Holdings Inc
$ 0.06
(-20.00%)
1.65k
LABZMetaspere Labs Inc
$ 0.185
(-7.50%)
135.41k
ZEFIZefiro Methane Corp
$ 1.20
(-6.25%)
47.6k
LITSLithos Energy Ltd
$ 0.18
(-5.26%)
50.5k
DEFIValour Inc
$ 2.80
(6.46%)
1.39M
CDMNCanadian Manganese Company Inc
$ 0.015
(20.00%)
352.2k
BCBNBase Carbon Inc
$ 0.48
(0.00%)
245.17k
FHFilament Health Corp
$ 0.045
(0.00%)
185.75k
CYBNCybin Inc
$ 0.36
(1.41%)
161.75k

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
ELAB......BHAT.......LIFW.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LIFW&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BHAT&p=W&b=5&g=0&id=p84354014936
https://stockchar
BHAT ELAB LIFW
drugrunner drugrunner 3 minutes ago
Your argument that the science is unaffordable is crazy. I’ve worked in specialty Pharma even 20 years ago. We had drugs that cost $100-$500,000 for therapy in your questioning who’s going to pay for something that cost 100 to $250,000 now you’re crazy, I have friends at work with orphan drugs that
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
First off, I honestly don't even know what this means?? Second, if I play along with you, the science can be "Strong" but at the same time unaffordable in the real world.

"science was not strong"
NWBO
flipper44 flipper44 6 minutes ago
Violent deaths five days apart after not guilty verdicts earlier in the year. 😬

Lynch and Chamberlain went on trial in San Francisco on 18 March 2024. Lynch was charged with 16 counts of wire fraud, securities fraud and conspiracy, while Chamberlain faced 15 counts of wire fra
NWBO
trender18 trender18 6 minutes ago
08/22/2024
Q3 2024 UPDATE
I am pleased to announce that, following a very frustrating 2 year process, the FINRA Corporate Action Application has finally been completed. The extended delay was due to the regulator performing a 'Secondary Review' and did not provide any updates for over
BABLD
LutherTiggs LutherTiggs 6 minutes ago
So assuming the "Aristas" and "Coherents" of the world may be sampling polymers for 1.6TB...would they also transition from using 8x100G to instead polymer-based 4x200G over time as well? I would think so...but also a function of customer willingness to accept the new based on price, efficiency, re
LWLG
glenn1919 glenn1919 6 minutes ago
GDHG.......HYZN......AKTS.......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=HYZN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=
AKTS GDHG HYZN
fredscott36 fredscott36 6 minutes ago
.....nothing would surprise me, up down or all around, LAR LAR.......but the FDIC is running this pony show.....all of it...........

.....FDIC wants to be rid of UWB, WaMu and their entrails................those AHs don't mess around.....seriously.........

.......dunno
jrsh jrsh 7 minutes ago
You have to add up the filings from 2021 to 2023 to get the 67 millions!!!

What happend to the money is another question!

But apparently they lost 20 mills with Protonstar,. More mills with VR Metro and more with who knows!

So you are right, it looks very
GEGR
delerious1 delerious1 7 minutes ago
Found a good Fact Check site ...seems to be bipartisan and has a cool search tool

https://www.factcheck.org/
mxp1 mxp1 8 minutes ago
Roman516, I strongly agree!
NWBO
maumar maumar 8 minutes ago
That might have been the rationale behind the deal with ABOS. I guess the downside is that the terms won’t be as good and it makes sense only if you are able to sign more deals.

There seems to be quite a bit of competition brewing: Alteogen’s deal with Merck, Elektrofi’s partnerships
HALO
ysung ysung 9 minutes ago
I don’t remember any OTC ticker taken over by billionaire ever dropping $12.5 million dollars like a candy


That makes it damn special 👍👍
HIRU
LandPro LandPro 10 minutes ago
There is no real estate division, LOL. The Unbelievable BS continues. Truth is, there are no verifiable facts on what this so-called company even does, The lies are all over the place but feel free to load up and please don't forget to pump it up.
BLLB
ssc ssc 11 minutes ago
As the share price has clearly shown for many, many years, what you think about erhc does not matter, not even a tiny bit. Claiming all these deals and not a word from anyone credible about any of them is ludicrous and delusional. Clinging to your "some time between now and the end of time", "a lie
ERHE
mauismart mauismart 11 minutes ago
Save some of these for Monday ok and get upbearly
AVXL
Large Green Large Green 12 minutes ago
Yes, agree monies coming between nine and eleven

I think all must be done before the scheduled election which will be delayed by two to three months due to blackouts, rioting throughout the US and other attacks

We will go to one day voting, water-marked ballots assist
drugrunner drugrunner 13 minutes ago
Elsie has a problem with his faint ignorance and he can’t get too far gone off of the bash you talking points. It’s a shame when someone pays you to be a skeptic and you have to argue against scholars in the field with your third grade tantrums.
NWBO
learningcurve2020 learningcurve2020 14 minutes ago
Yes, he shows the mindless bias and fantasy that the disciples always work under where even a mild nod is seen as an endorsement.
NWBO
Stock_Barber Stock_Barber 15 minutes ago
I would love to see what the sales team consists of.
Read their filings... WHAT SALES?
Number of sales reps; areas in which they "work", recent accomplishments, goals, and salary structure.
Sales reps? Why do you think they even have a single one?
our product is lighty
DBMM
mining101 mining101 15 minutes ago
Big week upcoming
MGRX
mauismart mauismart 16 minutes ago
Hopefully you will report to work early Monday morning and have several hit pieces ready to go.
AVXL
drugrunner drugrunner 16 minutes ago
If the science was not strong, do you think Linda Lau would have devoted her life’s work to it again, who to believe a messageboard, tough guy or the leading innovator in immunotherapy. That’s such a tough choice.
NWBO
drugrunner drugrunner 16 minutes ago
More LC scare tactics

Won’t work sorry
NWBO