We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0492368291482 | 20.31 | 20.37 | 20.3 | 23996 | 20.3408118 | CS |
| 4 | -0.08 | -0.392541707556 | 20.38 | 20.57 | 20.18 | 37736 | 20.3082853 | CS |
| 12 | 0.41 | 2.06133735546 | 19.89 | 20.57 | 19.89 | 28631 | 20.25097514 | CS |
| 26 | 0.17 | 0.844510680576 | 20.13 | 20.57 | 19.85 | 28626 | 20.18067552 | CS |
| 52 | 0.17 | 0.844510680576 | 20.13 | 20.57 | 19.85 | 28626 | 20.18067552 | CS |
| 156 | 0.17 | 0.844510680576 | 20.13 | 20.57 | 19.85 | 28626 | 20.18067552 | CS |
| 260 | 0.17 | 0.844510680576 | 20.13 | 20.57 | 19.85 | 28626 | 20.18067552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 20.3 | -0.02 | -0.10 | 20.3 | 20.3 | 20.3 | 0 |
| 1721336400 | 20.32 | -0.03 | -0.15 | 20.36 | 20.37 | 20.32 | 32944 |
| 1721250000 | 20.35 | 0 | 0.00 | 20.33 | 20.36 | 20.32 | 45030 |
| 1721163600 | 20.35 | 0.05 | 0.25 | 20.35 | 20.35 | 20.34 | 39709 |
| 1721077440 | 20.3 | -0.01 | -0.05 | 20.31 | 20.31 | 20.3 | 2220 |
| 1720818000 | 20.31 | 0.05 | 0.25 | 20.31 | 20.31 | 20.31 | 77 |
| 1720731600 | 20.26 | 0.06 | 0.30 | 20.29 | 20.3 | 20.26 | 43552 |
| 1720645200 | 20.2 | 0.02 | 0.10 | 20.21 | 20.23 | 20.2 | 75963 |
| 1720558980 | 20.18 | -0.03 | -0.15 | 20.2 | 20.2 | 20.18 | 9678 |
| 1720472400 | 20.21 | -0.17 | -0.83 | 20.57 | 20.57 | 20.2 | 42332 |
| 1720213200 | 20.38 | 0.12 | 0.59 | 20.36 | 20.38 | 20.36 | 2804 |
| 1720126800 | 20.26 | -0.02 | -0.10 | 20.27 | 20.35 | 20.26 | 35392 |
| 1720040400 | 20.28 | 0.05 | 0.25 | 20.31 | 20.31 | 20.28 | 6264 |
| 1719954000 | 20.23 | -0.09 | -0.44 | 20.23 | 20.24 | 20.23 | 16045 |
| 1719608580 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 643 |
| 1719522000 | 20.31 | -0.01 | -0.05 | 20.32 | 20.33 | 20.31 | 3471 |
| 1719435600 | 20.32 | -0.04 | -0.20 | 20.31 | 20.34 | 20.31 | 138778 |
| 1719349260 | 20.36 | -0.02 | -0.10 | 20.33 | 20.38 | 20.33 | 147624 |
| 1719262800 | 20.38 | -0.02 | -0.10 | 20.38 | 20.38 | 20.36 | 66684 |
| 1719003600 | 20.4 | 0.03 | 0.15 | 20.38 | 20.41 | 20.38 | 7780 |
| 1718917200 | 20.37 | -0.02 | -0.10 | 20.36 | 20.38 | 20.36 | 15240 |
| 1718830800 | 20.39 | -0.02 | -0.10 | 20.39 | 20.45 | 20.39 | 16800 |
| 1718744400 | 20.41 | 0.02 | 0.10 | 20.41 | 20.43 | 20.41 | 10681 |
| 1718658000 | 20.39 | -0.02 | -0.10 | 20.35 | 20.4 | 20.34 | 25992 |
| 1718398920 | 20.41 | 0.02 | 0.10 | 20.4 | 20.41 | 20.4 | 4950 |
| 1718312400 | 20.39 | 0.07 | 0.34 | 20.37 | 20.39 | 20.37 | 62393 |
| 1718226000 | 20.32 | 0.06 | 0.30 | 20.36 | 20.36 | 20.32 | 46702 |
| 1718139600 | 20.26 | 0.01 | 0.05 | 20.25 | 20.27 | 20.25 | 5079 |
| 1718053380 | 20.25 | -0.04 | -0.20 | 20.23 | 20.25 | 20.23 | 16576 |
| 1717794000 | 20.29 | -0.05 | -0.25 | 20.28 | 20.3 | 20.27 | 41008 |
| 1717707660 | 20.34 | -0.01 | -0.05 | 20.33 | 20.35 | 20.32 | 29974 |
| 1717621200 | 20.35 | 0.06 | 0.30 | 20.34 | 20.35 | 20.34 | 13635 |
| 1717534800 | 20.29 | 0.07 | 0.35 | 20.29 | 20.29 | 20.28 | 73339 |
| 1717448400 | 20.22 | 0.06 | 0.30 | 20.16 | 20.24 | 20.16 | 36112 |
| 1717189200 | 20.16 | 0.06 | 0.30 | 20.15 | 20.17 | 20.11 | 117137 |
| 1717102800 | 20.1 | 0.04 | 0.20 | 20.15 | 20.23 | 20.09 | 13391 |
| 1717016400 | 20.06 | -0.05 | -0.25 | 20.07 | 20.07 | 20.04 | 19790 |
| 1716930000 | 20.11 | -0.03 | -0.15 | 20.14 | 20.14 | 20.11 | 7906 |
| 1716843600 | 20.14 | -0.03 | -0.15 | 20.14 | 20.14 | 20.14 | 14545 |
| 1716584400 | 20.17 | 0.01 | 0.05 | 20.14 | 20.17 | 20.14 | 33394 |
| 1716498000 | 20.16 | -0.02 | -0.10 | 20.16 | 20.17 | 20.16 | 21991 |
| 1716411600 | 20.18 | -0.03 | -0.15 | 20.18 | 20.18 | 20.17 | 3850 |
| 1716325200 | 20.21 | 0.05 | 0.25 | 20.2 | 20.22 | 20.2 | 13825 |
| 1715979600 | 20.16 | -0.02 | -0.10 | 20.16 | 20.17 | 20.15 | 39130 |
| 1715893200 | 20.18 | -0.01 | -0.05 | 20.2 | 20.21 | 20.18 | 23825 |
| 1715806800 | 20.19 | 0.09 | 0.45 | 20.17 | 20.2 | 20.17 | 11140 |
| 1715720400 | 20.1 | 0.03 | 0.15 | 20.09 | 20.1 | 20.09 | 54783 |
| 1715634000 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1715374800 | 20.07 | -0.04 | -0.20 | 20.06 | 20.08 | 20.05 | 27998 |
| 1715288400 | 20.11 | -0.01 | -0.05 | 20.12 | 20.12 | 20.11 | 1200 |
| 1715202000 | 20.12 | -0.03 | -0.15 | 20.11 | 20.12 | 20.11 | 9669 |
| 1715115600 | 20.15 | 0.05 | 0.25 | 20.13 | 20.16 | 20.13 | 10859 |
| 1715029200 | 20.1 | 0.01 | 0.05 | 20.1 | 20.1 | 20.1 | 27762 |
| 1714770000 | 20.09 | 0.1 | 0.50 | 20.05 | 20.09 | 20.05 | 5723 |
| 1714683600 | 19.99 | 0.03 | 0.15 | 19.96 | 20 | 19.96 | 4810 |
| 1714597200 | 19.96 | 0.05 | 0.25 | 19.94 | 19.96 | 19.94 | 3840 |
| 1714510800 | 19.91 | -0.03 | -0.15 | 19.93 | 19.94 | 19.91 | 29166 |
| 1714424400 | 19.94 | 0.04 | 0.20 | 19.94 | 19.95 | 19.94 | 15652 |
| 1714165200 | 19.9 | 0.05 | 0.25 | 19.89 | 19.9 | 19.89 | 5132 |
| 1714078800 | 19.85 | -0.06 | -0.30 | 19.87 | 19.87 | 19.85 | 10413 |
| 1713992400 | 19.91 | -0.02 | -0.10 | 19.91 | 19.91 | 19.91 | 5000 |
| 1713906000 | 19.93 | 0.02 | 0.10 | 19.93 | 19.93 | 19.93 | 3500 |
| 1713819600 | 19.91 | -0.01 | -0.05 | 19.91 | 19.93 | 19.91 | 9650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
