We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 26.29 | 0.19 | 0.73 | 26.21 | 26.34 | 26.21 | 1521 |
| 1721941200 | 26.1 | -0.02 | -0.08 | 26.16 | 26.16 | 26.1 | 1279 |
| 1721854800 | 26.12 | -0.04 | -0.15 | 26.22 | 26.22 | 26.12 | 2196 |
| 1721768400 | 26.16 | 0.01 | 0.04 | 26.13 | 26.2 | 26.13 | 1532 |
| 1721682000 | 26.15 | 0.14 | 0.54 | 26.13 | 26.2 | 26.13 | 408 |
| 1721422800 | 26.01 | -0.03 | -0.12 | 26.01 | 26.01 | 26.01 | 341 |
| 1721336400 | 26.04 | -0.18 | -0.69 | 26.14 | 26.14 | 25.99 | 2853 |
| 1721250000 | 26.22 | 0.06 | 0.23 | 26.25 | 26.26 | 26.22 | 1248 |
| 1721163600 | 26.16 | 0.2 | 0.77 | 26.09 | 26.18 | 26.09 | 2964 |
| 1721077440 | 25.96 | 0.01 | 0.04 | 25.96 | 25.96 | 25.96 | 39 |
| 1720818000 | 25.95 | 0.15 | 0.58 | 25.96 | 26 | 25.95 | 2519 |
| 1720731600 | 25.8 | 0.24 | 0.94 | 25.78 | 25.82 | 25.78 | 3808 |
| 1720645200 | 25.56 | 0.18 | 0.71 | 25.39 | 25.57 | 25.39 | 1085 |
| 1720558980 | 25.38 | -0.12 | -0.47 | 25.44 | 25.44 | 25.37 | 3341 |
| 1720472400 | 25.5 | -0.02 | -0.08 | 25.45 | 25.5 | 25.45 | 294 |
| 1720213200 | 25.52 | -0.09 | -0.35 | 25.57 | 25.57 | 25.5 | 13369 |
| 1720126800 | 25.61 | -0.03 | -0.12 | 25.62 | 25.68 | 25.6 | 4900 |
| 1720040400 | 25.64 | 0.21 | 0.83 | 25.56 | 25.64 | 25.56 | 1271 |
| 1719954000 | 25.43 | -0.02 | -0.08 | 25.35 | 25.43 | 25.35 | 4692 |
| 1719608580 | 25.45 | -0.05 | -0.20 | 25.5 | 25.53 | 25.42 | 3881 |
| 1719522000 | 25.5 | 0.03 | 0.12 | 25.42 | 25.5 | 25.42 | 8770 |
| 1719435600 | 25.47 | -0.15 | -0.59 | 25.47 | 25.47 | 25.47 | 263 |
| 1719349260 | 25.62 | -0.09 | -0.35 | 25.61 | 25.63 | 25.55 | 7382 |
| 1719262800 | 25.71 | 0.29 | 1.14 | 25.65 | 25.71 | 25.65 | 1250 |
| 1719003600 | 25.42 | 0.01 | 0.04 | 25.37 | 25.42 | 25.37 | 3041 |
| 1718917200 | 25.41 | 0.03 | 0.12 | 25.45 | 25.46 | 25.41 | 3403 |
| 1718830800 | 25.38 | -0.07 | -0.28 | 25.39 | 25.41 | 25.38 | 3237 |
| 1718744400 | 25.45 | 0.11 | 0.43 | 25.4 | 25.45 | 25.39 | 3340 |
| 1718658000 | 25.34 | -0.08 | -0.31 | 25.37 | 25.39 | 25.34 | 4645 |
| 1718398920 | 25.42 | -0.12 | -0.47 | 25.34 | 25.42 | 25.33 | 11170 |
| 1718312400 | 25.54 | -0.2 | -0.78 | 25.5 | 25.54 | 25.48 | 3314 |
| 1718226000 | 25.74 | -0.02 | -0.08 | 25.91 | 25.91 | 25.74 | 9844 |
| 1718139600 | 25.76 | -0.19 | -0.73 | 25.79 | 25.79 | 25.73 | 4146 |
| 1718053380 | 25.95 | 0.02 | 0.08 | 25.85 | 25.97 | 25.85 | 1667 |
| 1717794000 | 25.93 | -0.11 | -0.42 | 26.02 | 26.02 | 25.93 | 1733 |
| 1717707660 | 26.04 | 0.09 | 0.35 | 25.89 | 26.06 | 25.89 | 1737 |
| 1717621200 | 25.95 | 0.04 | 0.15 | 25.96 | 25.96 | 25.93 | 2160 |
| 1717534800 | 25.91 | 0.01 | 0.04 | 25.82 | 25.91 | 25.77 | 18147 |
| 1717448400 | 25.9 | -0.04 | -0.15 | 25.81 | 25.9 | 25.81 | 1653 |
| 1717189200 | 25.94 | 0.15 | 0.58 | 25.77 | 25.94 | 25.77 | 3003 |
| 1717102800 | 25.79 | 0.12 | 0.47 | 25.81 | 25.85 | 25.79 | 11286 |
| 1717016400 | 25.67 | -0.5 | -1.91 | 25.68 | 25.68 | 25.65 | 696 |
| 1716930000 | 26.17 | -0.08 | -0.30 | 26.12 | 26.17 | 26.09 | 2300 |
| 1716843600 | 26.25 | 0.09 | 0.34 | 26.22 | 26.28 | 26.21 | 2460 |
| 1716584400 | 26.16 | -0.04 | -0.15 | 26.21 | 26.22 | 26.16 | 1544 |
| 1716498000 | 26.2 | -0.19 | -0.72 | 26.25 | 26.25 | 26.14 | 11009 |
| 1716411600 | 26.39 | -0.11 | -0.42 | 26.37 | 26.39 | 26.37 | 2700 |
| 1716325200 | 26.5 | 0.07 | 0.26 | 26.49 | 26.51 | 26.47 | 5553 |
| 1715979600 | 26.43 | 0.14 | 0.53 | 26.42 | 26.43 | 26.42 | 156 |
| 1715893200 | 26.29 | 0.08 | 0.31 | 26.29 | 26.31 | 26.28 | 3548 |
| 1715806800 | 26.21 | 0.1 | 0.38 | 26.19 | 26.21 | 26.19 | 336 |
| 1715720400 | 26.11 | 0.02 | 0.08 | 26.06 | 26.11 | 26.06 | 349 |
| 1715634000 | 26.09 | -0.05 | -0.19 | 26.11 | 26.11 | 26.09 | 137 |
| 1715374800 | 26.14 | -0.06 | -0.23 | 26.18 | 26.18 | 26.14 | 5530 |
| 1715288400 | 26.2 | 0.16 | 0.61 | 26.17 | 26.21 | 26.17 | 4391 |
| 1715202000 | 26.04 | 0.1 | 0.39 | 25.99 | 26.04 | 25.99 | 5300 |
| 1715115600 | 25.94 | 0.13 | 0.50 | 25.9 | 25.94 | 25.9 | 3146 |
| 1715029200 | 25.81 | 0.21 | 0.82 | 25.81 | 25.82 | 25.81 | 1415 |
| 1714770000 | 25.6 | 0.13 | 0.51 | 25.59 | 25.6 | 25.59 | 245 |
| 1714683600 | 25.47 | 0 | 0.00 | 25.47 | 25.53 | 25.47 | 1717 |
| 1714597200 | 25.47 | -0.13 | -0.51 | 25.51 | 25.57 | 25.47 | 6357 |
| 1714510800 | 25.6 | -0.16 | -0.62 | 25.74 | 25.74 | 25.6 | 4628 |
| 1714424400 | 25.76 | 0.06 | 0.23 | 25.75 | 25.76 | 25.74 | 1031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
