ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Purpose Core Equity Income Fund

Purpose Core Equity Income Fund (RDE)

26.88
-0.20
(-0.74%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957040026.88-0.25-0.9226.9726.9726.861157
173948400027.130.050.1827.127.1327.091504
173939760027.08-0.03-0.112727.0827200
173931120027.110.10.3727.0627.1427.062422
173922480027.010.271.0127.0227.0527.016651
173896560026.74-0.08-0.3026.7626.7626.71793
173887920026.82-0.13-0.482727.0526.822021
173879280026.950.210.7926.9626.9626.911242
173870640026.74-0.1-0.3726.7826.7826.79478
173862000026.84-0.2-0.7426.5526.8926.545318
173836080027.04-0.3-1.102727.0427462
173827440027.340.10.3727.2427.3427.24370
173818800027.24-0.06-0.2227.327.327.173454
173810160027.3-0.06-0.2227.3427.3427.232993
173801520027.36-0.05-0.1827.3527.427.352882
173775600027.410.030.1127.3427.4427.343530
173766960027.380.10.3727.3727.427.361988
173758320027.280.070.2627.2927.3227.267142
173749680027.21-0.02-0.0727.1627.2327.163551
173741040027.23-0.01-0.0427.2427.2427.219451
173715120027.240.240.8927.1527.2427.151751
1737064800270.10.3726.952726.952130
173697840026.90.250.9426.926.9326.889258
173689200026.65-0.06-0.2226.6926.6926.645904
173680560026.71-0.06-0.2226.6926.7526.687650
173654640026.77-0.23-0.8526.8326.8326.779502
173646000027-0.03-0.1126.9927.0526.978246
173637360027.030.050.1926.9627.0326.9528043
173628720026.98-0.02-0.0727.1527.226.966980
173620080027-0.09-0.3327.1127.14278415
173594160027.090.150.5627.1227.1527.082534
173585520026.940.140.5226.926.9426.91206
173568240026.80.120.4526.7926.8426.765009
173559600026.68-0.16-0.6026.726.7626.6612622
173533680026.84-0.12-0.4526.7526.8426.752578
173506680026.960.090.3326.9526.9626.95344
173499120026.870.120.4526.7826.8726.783882
173473200026.750.160.6026.7826.8326.755410
173464560026.59-0.17-0.6426.6526.6526.598404
173455920026.76-0.39-1.4427.0827.0826.7610388
173447280027.15-0.01-0.0427.1127.1527.0714270
173438640027.16-0.2-0.7327.1727.227.152858
173412720027.36-0.11-0.4027.3227.427.3212068
173404080027.47-0.09-0.3327.4627.4927.453456
173395440027.56-0.02-0.0727.5227.5927.522736
173386800027.58-0.14-0.5127.6227.6227.581389
173378160027.72-0.02-0.0727.8727.8827.7211968
173352240027.74-0.03-0.1127.8527.8727.719047
173343618027.770.110.4027.8327.8527.779826
173334960027.66-0.04-0.1427.6427.6727.6112031
173326320027.70.080.2927.727.7327.71501
173317680027.62-0.03-0.1127.6227.6327.5610418
173291760027.650.040.1427.6127.6627.61115
173283120027.610.070.2527.6527.6727.6111201
173274480027.54-0.05-0.1827.5527.5827.545145
173265840027.59-0.02-0.0727.5627.5927.564426
173257200027.610.090.3327.6227.6227.61879
173231280027.520.10.3627.5127.5327.514545
173222646027.420.220.8127.3827.4227.385574
173214000027.20.060.2227.1627.227.1429108
173205360027.14-0.04-0.1527.127.1527.111458
173196720027.180.060.2227.1527.2127.1311199