Purpose Core Equity Income More Historical Data - RDE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Purpose Core Equity Income Fund (RDE)
Purpose Core Equity Income Fund (RDE) Historical

RDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	26.84	-0.12	-0.45%	26.75	26.84	26.75	2,578
Dec 24 2024	26.96	0.09	0.33%	26.95	26.96	26.90	5,344
Dec 23 2024	26.87	0.12	0.45%	26.78	26.87	26.78	3,882
Dec 20 2024	26.75	0.16	0.60%	26.78	26.83	26.75	5,410
Dec 19 2024	26.59	-0.17	-0.64%	26.65	26.65	26.59	8,404
Dec 18 2024	26.76	-0.39	-1.44%	27.08	27.08	26.76	10,388
Dec 17 2024	27.15	-0.01	-0.04%	27.11	27.15	27.07	14,270
Dec 16 2024	27.16	-0.20	-0.73%	27.17	27.20	27.15	2,858
Dec 13 2024	27.36	-0.11	-0.40%	27.32	27.40	27.32	12,068
Dec 12 2024	27.47	-0.09	-0.33%	27.46	27.49	27.45	3,456
Dec 11 2024	27.56	-0.02	-0.07%	27.52	27.59	27.52	2,736
Dec 10 2024	27.58	-0.14	-0.51%	27.62	27.62	27.58	1,389
Dec 09 2024	27.72	-0.02	-0.07%	27.87	27.88	27.72	11,968
Dec 06 2024	27.74	-0.03	-0.11%	27.85	27.87	27.70	19,047
Dec 05 2024	27.77	0.11	0.40%	27.83	27.85	27.77	9,826
Dec 04 2024	27.66	-0.04	-0.14%	27.64	27.67	27.61	12,031
Dec 03 2024	27.70	0.08	0.29%	27.70	27.73	27.70	1,501
Dec 02 2024	27.62	-0.03	-0.11%	27.62	27.63	27.56	10,418
Nov 29 2024	27.65	0.04	0.14%	27.61	27.66	27.60	1,115
Nov 28 2024	27.61	0.07	0.25%	27.65	27.67	27.61	11,201
Nov 27 2024	27.54	-0.05	-0.18%	27.55	27.58	27.54	5,145
Nov 26 2024	27.59	-0.02	-0.07%	27.56	27.59	27.56	4,426
Nov 25 2024	27.61	0.09	0.33%	27.62	27.62	27.61	879
Nov 22 2024	27.52	0.10	0.36%	27.51	27.53	27.51	4,545
Nov 21 2024	27.42	0.22	0.81%	27.38	27.42	27.38	5,574
Nov 20 2024	27.20	0.06	0.22%	27.16	27.20	27.14	29,108
Nov 19 2024	27.14	-0.04	-0.15%	27.10	27.15	27.10	11,458
Nov 18 2024	27.18	0.06	0.22%	27.15	27.21	27.13	11,199
Nov 15 2024	27.12	-0.05	-0.18%	27.12	27.12	27.09	2,066
Nov 14 2024	27.17	0.09	0.33%	27.18	27.20	27.16	1,984
Nov 13 2024	27.08	0.03	0.11%	27.10	27.11	27.08	4,381
Nov 12 2024	27.05	-0.07	-0.26%	27.00	27.05	27.00	9,702
Nov 11 2024	27.12	-0.02	-0.07%	27.16	27.16	27.12	700
Nov 08 2024	27.14	0.11	0.41%	27.07	27.14	27.07	1,108
Nov 07 2024	27.03	0.21	0.78%	26.95	27.06	26.94	5,857
Nov 06 2024	26.82	0.09	0.34%	26.71	26.84	26.71	5,019
Nov 05 2024	26.73	-0.01	-0.04%	26.67	26.74	26.67	3,750
Nov 04 2024	26.74	-0.01	-0.04%	26.74	26.74	26.74	423
Nov 01 2024	26.75	-0.02	-0.07%	26.69	26.75	26.69	10,866
Oct 31 2024	26.77	-0.53	-1.94%	26.83	26.86	26.77	1,900
Oct 30 2024	27.30	-0.06	-0.22%	27.32	27.32	27.26	4,070
Oct 29 2024	27.36	-0.21	-0.76%	27.38	27.38	27.35	3,858
Oct 28 2024	27.57	0.05	0.18%	27.57	27.57	27.57	330
Oct 25 2024	27.52	-0.06	-0.22%	27.60	27.60	27.51	4,797
Oct 24 2024	27.58	-0.07	-0.25%	27.47	27.58	27.47	600
Oct 23 2024	27.65	-0.18	-0.65%	27.72	27.72	27.59	3,724
Oct 22 2024	27.83	0.03	0.11%	27.71	27.83	27.69	5,219
Oct 21 2024	27.80	-0.11	-0.39%	27.94	27.94	27.80	867
Oct 18 2024	27.91	0.12	0.43%	27.75	27.91	27.75	1,540
Oct 17 2024	27.79	0.12	0.43%	27.82	27.82	27.79	605
Oct 16 2024	27.67	0.14	0.51%	27.71	27.71	27.67	6,906
Oct 15 2024	27.53	0.02	0.07%	27.50	27.53	27.50	1,213
Oct 11 2024	27.51	0.17	0.62%	27.51	27.53	27.49	8,467
Oct 10 2024	27.34	0.12	0.44%	27.31	27.34	27.30	8,416
Oct 09 2024	27.22	0.15	0.55%	27.16	27.22	27.15	2,916
Oct 08 2024	27.07	-0.09	-0.33%	27.04	27.07	27.04	2,719
Oct 07 2024	27.16	-0.14	-0.51%	27.19	27.19	27.13	1,011
Oct 04 2024	27.30	0.17	0.63%	27.31	27.32	27.29	918
Oct 03 2024	27.13	-0.05	-0.18%	27.10	27.13	27.10	421
Oct 02 2024	27.18	-0.04	-0.15%	27.25	27.25	27.12	37,614
Oct 01 2024	27.22	0.08	0.29%	27.11	27.26	27.11	3,395
Sep 30 2024	27.14	0.03	0.11%	27.14	27.14	27.14	100

Purpose Core Equity Income

051 Agro Fazendas Ii Fdo...

Amundi Global AGG SRI UC...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions