We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 22.96 | 0.28 | 1.23 | 22.96 | 22.96 | 22.96 | 50 |
| 1735855200 | 22.68 | 0.04 | 0.18 | 22.68 | 22.68 | 22.68 | 0 |
| 1735682400 | 22.64 | -0.04 | -0.18 | 22.64 | 22.64 | 22.64 | 0 |
| 1735596000 | 22.68 | -0.31 | -1.35 | 22.68 | 22.68 | 22.68 | 0 |
| 1735336800 | 22.99 | -0.13 | -0.56 | 22.99 | 22.99 | 22.99 | 0 |
| 1735066800 | 23.12 | 0.13 | 0.57 | 23.11 | 23.12 | 23.11 | 300 |
| 1734991200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1734732000 | 22.99 | -0.08 | -0.35 | 22.99 | 22.99 | 22.99 | 0 |
| 1734645600 | 23.07 | 0.15 | 0.65 | 23.07 | 23.07 | 23.07 | 0 |
| 1734559200 | 22.92 | -0.53 | -2.26 | 23.24 | 23.24 | 22.92 | 100 |
| 1734472800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1734386400 | 23.45 | -0.07 | -0.30 | 23.45 | 23.45 | 23.45 | 0 |
| 1734127200 | 23.52 | 0.01 | 0.04 | 23.52 | 23.52 | 23.52 | 0 |
| 1734040800 | 23.51 | 0.06 | 0.26 | 23.5 | 23.51 | 23.5 | 100 |
| 1733954400 | 23.45 | 0.11 | 0.47 | 23.45 | 23.45 | 23.45 | 0 |
| 1733868000 | 23.34 | -0.51 | -2.14 | 23.34 | 23.34 | 23.34 | 0 |
| 1733781600 | 23.85 | 0.57 | 2.45 | 23.85 | 23.85 | 23.85 | 0 |
| 1733522400 | 23.28 | 0.14 | 0.61 | 23.33 | 23.33 | 23.28 | 200 |
| 1733436180 | 23.14 | 0.12 | 0.52 | 23.17 | 23.17 | 23.14 | 175 |
| 1733349600 | 23.02 | 0.16 | 0.70 | 23.02 | 23.02 | 23.02 | 0 |
| 1733263200 | 22.86 | 0.16 | 0.70 | 22.86 | 22.86 | 22.86 | 50 |
| 1733176800 | 22.7 | 0.21 | 0.93 | 22.7 | 22.7 | 22.7 | 18 |
| 1732917600 | 22.49 | 0.07 | 0.31 | 22.49 | 22.49 | 22.49 | 0 |
| 1732831200 | 22.42 | -0.12 | -0.53 | 22.42 | 22.42 | 22.42 | 0 |
| 1732744800 | 22.54 | -0.01 | -0.04 | 22.54 | 22.54 | 22.54 | 100 |
| 1732658400 | 22.55 | 0.07 | 0.31 | 22.55 | 22.55 | 22.55 | 0 |
| 1732572000 | 22.48 | 0.04 | 0.18 | 22.48 | 22.48 | 22.48 | 50 |
| 1732312800 | 22.44 | 0.07 | 0.31 | 22.44 | 22.44 | 22.44 | 0 |
| 1732226460 | 22.37 | -0.11 | -0.49 | 22.26 | 22.37 | 22.26 | 200 |
| 1732140000 | 22.48 | -0.01 | -0.04 | 22.48 | 22.48 | 22.48 | 0 |
| 1732053600 | 22.49 | -0.04 | -0.18 | 22.49 | 22.49 | 22.49 | 0 |
| 1731967200 | 22.53 | -0.01 | -0.04 | 22.53 | 22.53 | 22.53 | 0 |
| 1731708000 | 22.54 | 0.04 | 0.18 | 22.54 | 22.54 | 22.54 | 98 |
| 1731621600 | 22.5 | -0.03 | -0.13 | 22.5 | 22.5 | 22.5 | 0 |
| 1731535200 | 22.53 | -0.1 | -0.44 | 22.53 | 22.53 | 22.53 | 0 |
| 1731448800 | 22.63 | -0.45 | -1.95 | 22.63 | 22.63 | 22.63 | 0 |
| 1731362400 | 23.08 | 0.02 | 0.09 | 23.08 | 23.08 | 23.08 | 0 |
| 1731103200 | 23.06 | -0.69 | -2.91 | 23.06 | 23.06 | 23.06 | 0 |
| 1731016800 | 23.75 | 0.41 | 1.76 | 23.75 | 23.75 | 23.75 | 0 |
| 1730930400 | 23.34 | -0.13 | -0.55 | 23.24 | 23.34 | 23.24 | 220 |
| 1730844000 | 23.47 | 0.18 | 0.77 | 23.46 | 23.47 | 23.46 | 245 |
| 1730757600 | 23.29 | 0.04 | 0.17 | 23.29 | 23.29 | 23.29 | 0 |
| 1730494800 | 23.25 | 0.07 | 0.30 | 23.25 | 23.25 | 23.25 | 0 |
| 1730408400 | 23.18 | -0.12 | -0.52 | 23.18 | 23.18 | 23.18 | 1 |
| 1730322240 | 23.3 | -0.3 | -1.27 | 23.3 | 23.3 | 23.3 | 0 |
| 1730235600 | 23.6 | -0.02 | -0.08 | 23.6 | 23.6 | 23.6 | 0 |
| 1730149200 | 23.62 | 0.16 | 0.68 | 23.62 | 23.62 | 23.62 | 0 |
| 1729890000 | 23.46 | 0.01 | 0.04 | 23.46 | 23.46 | 23.46 | 0 |
| 1729803600 | 23.45 | -0.06 | -0.26 | 23.45 | 23.45 | 23.45 | 0 |
| 1729717200 | 23.51 | -0.16 | -0.68 | 23.67 | 23.67 | 23.51 | 100 |
| 1729630800 | 23.67 | -0.01 | -0.04 | 23.65 | 23.67 | 23.65 | 850 |
| 1729544400 | 23.68 | -0.03 | -0.13 | 23.68 | 23.68 | 23.68 | 0 |
| 1729285200 | 23.71 | 0.02 | 0.08 | 23.71 | 23.71 | 23.71 | 0 |
| 1729198980 | 23.69 | 0.06 | 0.25 | 23.69 | 23.69 | 23.69 | 0 |
| 1729112400 | 23.63 | 0.12 | 0.51 | 23.63 | 23.63 | 23.63 | 0 |
| 1729026000 | 23.51 | -0.58 | -2.41 | 23.51 | 23.51 | 23.51 | 4 |
| 1728680400 | 24.09 | 0.19 | 0.79 | 24.09 | 24.09 | 24.09 | 6 |
| 1728594000 | 23.9 | 0.07 | 0.29 | 23.91 | 23.91 | 23.9 | 200 |
| 1728507600 | 23.83 | 0.01 | 0.04 | 23.83 | 23.83 | 23.83 | 200 |
| 1728421200 | 23.82 | -0.71 | -2.89 | 24.03 | 24.03 | 23.82 | 411 |
| 1728334800 | 24.53 | 0.2 | 0.82 | 24.53 | 24.53 | 24.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
