Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 35.37 | -0.08 | -0.23 | 35.38 | 35.38 | 35.37 | 368 |
| 1743109200 | 35.45 | 0.79 | 2.28 | 35.24 | 35.45 | 35.24 | 750 |
| 1743022980 | 34.66 | -0.39 | -1.11 | 34.9 | 34.9 | 34.66 | 1569 |
| 1742936520 | 35.05 | 0.43 | 1.24 | 35.07 | 35.07 | 35.05 | 1591 |
| 1742850120 | 34.62 | -0.21 | -0.60 | 34.98 | 34.98 | 34.62 | 7138 |
| 1742590920 | 34.83 | -0.47 | -1.33 | 34.66 | 34.83 | 34.66 | 274 |
| 1742504520 | 35.3 | 0.01 | 0.03 | 35.19 | 35.3 | 35.19 | 837 |
| 1742418120 | 35.29 | 0.29 | 0.83 | 35.1 | 35.29 | 35.1 | 1668 |
| 1742331720 | 35 | 0.29 | 0.84 | 35.28 | 35.28 | 35 | 790 |
| 1742245320 | 34.71 | 0.73 | 2.15 | 34.23 | 34.71 | 34.23 | 3153 |
| 1741986000 | 33.98 | 0.35 | 1.04 | 34.14 | 34.14 | 33.98 | 2444 |
| 1741899720 | 33.63 | 0.92 | 2.81 | 33.259999 | 33.63 | 33.259999 | 3797 |
| 1741813320 | 32.71 | 0.14 | 0.43 | 32.39 | 32.71 | 32.39 | 12318 |
| 1741726800 | 32.57 | 1.04 | 3.30 | 32.6 | 32.6 | 32.57 | 100 |
| 1741640400 | 31.53 | -0.92 | -2.84 | 32.25 | 32.25 | 31.53 | 3678 |
| 1741384800 | 32.45 | 0.45 | 1.41 | 32.5 | 32.5 | 32.45 | 1342 |
| 1741298400 | 32 | -0.34 | -1.05 | 32.5 | 32.5 | 32 | 942 |
| 1741212060 | 32.34 | 0.86 | 2.73 | 31.6 | 32.34 | 31.6 | 676 |
| 1741125660 | 31.48 | 0.21 | 0.67 | 31.3 | 31.48 | 31.3 | 1906 |
| 1741039200 | 31.27 | 0.03 | 0.10 | 31.27 | 31.27 | 31.27 | 200 |
| 1740780000 | 31.24 | 0.15 | 0.48 | 30.73 | 31.24 | 30.73 | 881 |
| 1740693600 | 31.09 | -0.86 | -2.69 | 31.31 | 31.31 | 31.09 | 250 |
| 1740607200 | 31.95 | 0.67 | 2.14 | 31.17 | 31.95 | 31.17 | 114 |
| 1740520800 | 31.28 | -0.37 | -1.17 | 31.37 | 31.37 | 31.24 | 800 |
| 1740434400 | 31.65 | 0.24 | 0.76 | 31.65 | 31.65 | 31.65 | 75 |
| 1740175200 | 31.41 | -0.86 | -2.67 | 31.97 | 31.97 | 31.41 | 1158 |
| 1740088800 | 32.27 | 0.08 | 0.25 | 32.49 | 32.49 | 32.27 | 323 |
| 1740002400 | 32.189999 | 0.14 | 0.44 | 31.9 | 32.189999 | 31.84 | 2004 |
| 1739916000 | 32.049999 | 0.48 | 1.52 | 31.85 | 32.13 | 31.8 | 1786 |
| 1739570400 | 31.57 | -1.04 | -3.19 | 32.159999 | 32.159999 | 31.57 | 1193 |
| 1739484000 | 32.61 | 0.04 | 0.12 | 32.479999 | 32.61 | 32.39 | 1304 |
| 1739397600 | 32.57 | 0.32 | 0.99 | 31.87 | 32.759999 | 31.87 | 643 |
| 1739311200 | 32.25 | -0.44 | -1.35 | 32.38 | 32.49 | 32.25 | 280 |
| 1739224800 | 32.689999 | 0.74 | 2.32 | 32.57 | 32.7 | 32.57 | 1035 |
| 1738965600 | 31.95 | 0 | 0.00 | 32 | 32 | 31.95 | 1334 |
| 1738879200 | 31.95 | 0.01 | 0.03 | 31.85 | 31.95 | 31.85 | 230 |
| 1738792800 | 31.94 | 0.88 | 2.83 | 31.99 | 32.14 | 31.94 | 976 |
| 1738706400 | 31.06 | 0.05 | 0.16 | 31.16 | 31.16 | 31.06 | 711 |
| 1738620000 | 31.01 | 0.43 | 1.41 | 31.14 | 31.19 | 31.01 | 1014 |
| 1738360800 | 30.58 | -0.19 | -0.62 | 31.09 | 31.09 | 30.56 | 810 |
| 1738274400 | 30.77 | 1.2 | 4.06 | 30.41 | 30.77 | 30.41 | 1093 |
| 1738188000 | 29.57 | 0.22 | 0.75 | 29.59 | 29.6 | 29.57 | 1533 |
| 1738101600 | 29.35 | 0.33 | 1.14 | 29.18 | 29.35 | 29.14 | 1125 |
| 1738015200 | 29.02 | -0.42 | -1.43 | 28.99 | 29.02 | 28.85 | 522 |
| 1737756000 | 29.44 | 0.44 | 1.52 | 29.44 | 29.44 | 29.44 | 3 |
| 1737669600 | 29 | -0.19 | -0.65 | 28.95 | 29 | 28.95 | 151 |
| 1737583200 | 29.19 | 0.14 | 0.48 | 29.35 | 29.35 | 28.98 | 8750 |
| 1737496800 | 29.05 | 0.44 | 1.54 | 29.18 | 29.24 | 29.05 | 6486 |
| 1737410400 | 28.61 | 0.08 | 0.28 | 28.9 | 28.9 | 28.61 | 310 |
| 1737151200 | 28.53 | 0.28 | 0.99 | 28.57 | 28.57 | 28.53 | 337 |
| 1737064800 | 28.25 | -0.15 | -0.53 | 28.25 | 28.25 | 28.25 | 90 |
| 1736978400 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 0 |
| 1736892000 | 28.2 | 0.51 | 1.84 | 27.77 | 28.2 | 27.77 | 417 |
| 1736805600 | 27.69 | -0.63 | -2.22 | 27.69 | 27.69 | 27.69 | 5 |
| 1736546400 | 28.32 | -0.29 | -1.01 | 28.32 | 28.32 | 28.32 | 0 |
| 1736460000 | 28.61 | 0.35 | 1.24 | 28.61 | 28.61 | 28.61 | 42 |
| 1736373600 | 28.26 | 1.01 | 3.71 | 28.26 | 28.26 | 28.26 | 0 |
| 1736287200 | 27.25 | 0.28 | 1.04 | 27.25 | 27.25 | 27.25 | 20 |
| 1736200800 | 26.97 | -0.58 | -2.11 | 27.64 | 27.64 | 26.97 | 1166 |
| 1735941600 | 27.55 | -0.1 | -0.36 | 27.55 | 27.55 | 27.55 | 10 |
| 1735855200 | 27.65 | 1.16 | 4.38 | 27.65 | 27.65 | 27.65 | 62 |
| 1735682400 | 26.49 | 0.22 | 0.84 | 26.49 | 26.49 | 26.49 | 0 |
| 1735596000 | 26.27 | -0.37 | -1.39 | 26.39 | 26.39 | 26.27 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
