We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 24.77 | -0.67 | -2.63 | 24.77 | 24.77 | 24.77 | 62 |
| 1741384800 | 25.44 | 0.06 | 0.24 | 25.24 | 25.44 | 25.24 | 400 |
| 1741298400 | 25.38 | -0.09 | -0.35 | 25.52 | 25.52 | 25.38 | 2154 |
| 1741212060 | 25.47 | 0.33 | 1.31 | 25.47 | 25.47 | 25.47 | 531 |
| 1741125660 | 25.14 | -0.01 | -0.04 | 24.9 | 25.14 | 24.9 | 755 |
| 1741039200 | 25.15 | 0.3 | 1.21 | 25.31 | 25.31 | 25.15 | 58957 |
| 1740780000 | 24.85 | -0.37 | -1.47 | 24.78 | 24.85 | 24.78 | 300 |
| 1740693600 | 25.22 | 0.24 | 0.96 | 25.22 | 25.22 | 25.22 | 0 |
| 1740607200 | 24.98 | 0.16 | 0.64 | 24.98 | 24.98 | 24.98 | 2 |
| 1740520800 | 24.82 | 0.08 | 0.32 | 24.79 | 24.82 | 24.79 | 10002 |
| 1740434400 | 24.74 | 0.02 | 0.08 | 24.74 | 24.74 | 24.74 | 1 |
| 1740175200 | 24.72 | -0.08 | -0.32 | 24.83 | 24.83 | 24.72 | 500 |
| 1740088800 | 24.8 | -0.01 | -0.04 | 24.8 | 24.8 | 24.8 | 0 |
| 1740002400 | 24.81 | -0.12 | -0.48 | 24.81 | 24.81 | 24.81 | 0 |
| 1739916000 | 24.93 | 0.26 | 1.05 | 24.96 | 24.96 | 24.93 | 300 |
| 1739570400 | 24.67 | 0.01 | 0.04 | 24.67 | 24.67 | 24.67 | 0 |
| 1739484000 | 24.66 | 0.08 | 0.33 | 24.7 | 24.7 | 24.66 | 300 |
| 1739397600 | 24.58 | 0.1 | 0.41 | 24.58 | 24.58 | 24.58 | 40 |
| 1739311200 | 24.48 | 0.04 | 0.16 | 24.47 | 24.48 | 24.47 | 126 |
| 1739224800 | 24.44 | 0.11 | 0.45 | 24.46 | 24.46 | 24.44 | 594 |
| 1738965600 | 24.33 | -0.29 | -1.18 | 24.33 | 24.33 | 24.33 | 0 |
| 1738879200 | 24.62 | 0.05 | 0.20 | 24.63 | 24.63 | 24.62 | 1000 |
| 1738792800 | 24.57 | 0.23 | 0.94 | 24.57 | 24.57 | 24.57 | 0 |
| 1738706400 | 24.34 | -0.23 | -0.94 | 24.34 | 24.34 | 24.34 | 0 |
| 1738620000 | 24.57 | -0.25 | -1.01 | 24.57 | 24.57 | 24.57 | 0 |
| 1738360800 | 24.82 | -0.13 | -0.52 | 24.82 | 24.82 | 24.82 | 0 |
| 1738274400 | 24.95 | 0.4 | 1.63 | 24.95 | 24.95 | 24.95 | 0 |
| 1738188000 | 24.55 | 0.07 | 0.29 | 24.55 | 24.55 | 24.55 | 35 |
| 1738101600 | 24.48 | -0.02 | -0.08 | 24.48 | 24.48 | 24.48 | 24 |
| 1738015200 | 24.5 | -0.18 | -0.73 | 24.5 | 24.5 | 24.5 | 0 |
| 1737756000 | 24.68 | 0.1 | 0.41 | 24.68 | 24.68 | 24.68 | 0 |
| 1737669600 | 24.58 | 0.21 | 0.86 | 24.58 | 24.58 | 24.58 | 0 |
| 1737583200 | 24.37 | 0.08 | 0.33 | 24.37 | 24.37 | 24.37 | 0 |
| 1737496800 | 24.29 | 0.49 | 2.06 | 24.29 | 24.29 | 24.29 | 51 |
| 1737410400 | 23.8 | -0.22 | -0.92 | 23.8 | 23.8 | 23.8 | 0 |
| 1737151200 | 24.02 | 0.2 | 0.84 | 23.95 | 24.02 | 23.95 | 183 |
| 1737064800 | 23.82 | 0.27 | 1.15 | 23.83 | 23.83 | 23.82 | 101 |
| 1736978400 | 23.55 | 0.26 | 1.12 | 23.55 | 23.55 | 23.55 | 0 |
| 1736892000 | 23.29 | -0.04 | -0.17 | 23.29 | 23.29 | 23.29 | 0 |
| 1736805600 | 23.33 | -0.12 | -0.51 | 23.33 | 23.33 | 23.33 | 1 |
| 1736546400 | 23.45 | -0.13 | -0.55 | 23.45 | 23.45 | 23.45 | 0 |
| 1736460000 | 23.58 | -0.29 | -1.21 | 23.58 | 23.58 | 23.58 | 0 |
| 1736373600 | 23.87 | 0.04 | 0.17 | 23.87 | 23.87 | 23.87 | 50 |
| 1736287200 | 23.83 | 0.02 | 0.08 | 24.38 | 24.38 | 23.83 | 3517 |
| 1736200800 | 23.81 | 0.04 | 0.17 | 24.38 | 24.38 | 23.81 | 575 |
| 1735941600 | 23.77 | 0.18 | 0.76 | 23.77 | 23.77 | 23.77 | 0 |
| 1735855200 | 23.59 | 0.02 | 0.08 | 23.59 | 23.59 | 23.59 | 5 |
| 1735682400 | 23.57 | -0.55 | -2.28 | 23.62 | 23.62 | 23.57 | 111 |
| 1735596000 | 24.12 | 0.02 | 0.08 | 24.11 | 24.12 | 24.11 | 200 |
| 1735336800 | 24.1 | -0.04 | -0.17 | 24.1 | 24.1 | 24.1 | 0 |
| 1735077600 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1734991200 | 24.14 | 0.24 | 1.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1734732000 | 23.9 | -0.1 | -0.42 | 24.5 | 24.5 | 23.9 | 160 |
| 1734645600 | 24 | -0.11 | -0.46 | 24 | 24 | 24 | 0 |
| 1734559200 | 24.11 | -0.38 | -1.55 | 24.11 | 24.11 | 24.11 | 0 |
| 1734472800 | 24.49 | 0.06 | 0.25 | 24.49 | 24.49 | 24.49 | 0 |
| 1734386400 | 24.43 | -0.04 | -0.16 | 24.43 | 24.43 | 24.43 | 0 |
| 1734127200 | 24.47 | -0.07 | -0.29 | 24.45 | 24.47 | 24.45 | 500 |
| 1734040800 | 24.54 | -0.14 | -0.57 | 24.54 | 24.54 | 24.54 | 0 |
| 1733954400 | 24.68 | 0.23 | 0.94 | 24.68 | 24.68 | 24.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
