RINT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 24.39 | 0.32 | 1.33% | 24.40 | 24.40 | 24.39 | 200 |
Jul 09 2024 | 24.07 | -0.12 | -0.50% | 24.07 | 24.07 | 24.07 | 0 |
Jul 08 2024 | 24.19 | -0.22 | -0.90% | 24.19 | 24.19 | 24.19 | 0 |
Jul 05 2024 | 24.41 | 0.34 | 1.41% | 24.21 | 24.41 | 24.21 | 100 |
Jul 04 2024 | 24.07 | -0.09 | -0.37% | 24.55 | 24.55 | 24.07 | 800 |
Jul 03 2024 | 24.16 | 0.21 | 0.88% | 24.17 | 24.17 | 24.16 | 200 |
Jul 02 2024 | 23.95 | 0.18 | 0.76% | 23.96 | 23.96 | 23.95 | 205 |
Jun 28 2024 | 23.77 | -0.02 | -0.08% | 23.77 | 23.77 | 23.77 | 0 |
Jun 27 2024 | 23.79 | 0.06 | 0.25% | 23.89 | 23.89 | 23.79 | 250 |
Jun 26 2024 | 23.73 | -0.11 | -0.46% | 23.77 | 23.77 | 23.73 | 200 |
Jun 25 2024 | 23.84 | 0.10 | 0.42% | 23.86 | 23.87 | 23.84 | 300 |
Jun 24 2024 | 23.74 | 0.16 | 0.68% | 23.74 | 23.74 | 23.74 | 0 |
Jun 21 2024 | 23.58 | -0.18 | -0.76% | 23.58 | 23.58 | 23.58 | 0 |
Jun 20 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 23.76 | 0 |
Jun 19 2024 | 23.76 | -0.02 | -0.08% | 23.81 | 23.81 | 23.76 | 1,051 |
Jun 18 2024 | 23.78 | 0.04 | 0.17% | 23.78 | 23.78 | 23.78 | 0 |
Jun 17 2024 | 23.74 | 0.16 | 0.68% | 23.74 | 23.74 | 23.74 | 0 |
Jun 14 2024 | 23.58 | -0.31 | -1.30% | 23.58 | 23.58 | 23.58 | 0 |
Jun 13 2024 | 23.89 | -0.35 | -1.44% | 23.89 | 23.89 | 23.89 | 0 |
Jun 12 2024 | 24.24 | 0.31 | 1.30% | 24.24 | 24.24 | 24.24 | 0 |
Jun 11 2024 | 23.93 | -0.22 | -0.91% | 23.93 | 23.93 | 23.93 | 0 |
Jun 10 2024 | 24.15 | 0.04 | 0.17% | 24.15 | 24.15 | 24.15 | 0 |
Jun 07 2024 | 24.11 | -0.12 | -0.50% | 24.11 | 24.11 | 24.11 | 0 |
Jun 06 2024 | 24.23 | 0.11 | 0.46% | 24.23 | 24.23 | 24.23 | 0 |
Jun 05 2024 | 24.12 | 0.20 | 0.84% | 24.12 | 24.12 | 24.12 | 0 |
Jun 04 2024 | 23.92 | 0.06 | 0.25% | 23.92 | 23.92 | 23.92 | 0 |
Jun 03 2024 | 23.86 | 0.10 | 0.42% | 23.86 | 23.86 | 23.86 | 0 |
May 31 2024 | 23.76 | 0.08 | 0.34% | 23.76 | 23.76 | 23.76 | 0 |
May 30 2024 | 23.68 | 0.15 | 0.64% | 23.68 | 23.68 | 23.68 | 0 |
May 29 2024 | 23.53 | -0.25 | -1.05% | 23.59 | 23.59 | 23.53 | 288 |
May 28 2024 | 23.78 | -0.58 | -2.38% | 23.78 | 23.78 | 23.78 | 25 |
May 27 2024 | 24.36 | 0.54 | 2.27% | 24.19 | 24.36 | 24.19 | 188 |
May 24 2024 | 23.82 | 0.09 | 0.38% | 23.82 | 23.82 | 23.82 | 0 |
May 23 2024 | 23.73 | 0.01 | 0.04% | 23.73 | 23.73 | 23.73 | 25 |
May 22 2024 | 23.72 | -0.15 | -0.63% | 23.72 | 23.72 | 23.72 | 0 |
May 21 2024 | 23.87 | 0.06 | 0.25% | 23.87 | 23.87 | 23.87 | 1 |
May 17 2024 | 23.81 | 0.05 | 0.21% | 23.81 | 23.81 | 23.81 | 0 |
May 16 2024 | 23.76 | -0.12 | -0.50% | 23.76 | 23.76 | 23.76 | 0 |
May 15 2024 | 23.88 | 0.17 | 0.72% | 23.88 | 23.88 | 23.88 | 0 |
May 14 2024 | 23.71 | 0.13 | 0.55% | 23.71 | 23.71 | 23.71 | 0 |
May 13 2024 | 23.58 | 0.02 | 0.08% | 23.58 | 23.58 | 23.58 | 3 |
May 10 2024 | 23.56 | 0.11 | 0.47% | 23.56 | 23.56 | 23.56 | 0 |
May 09 2024 | 23.45 | 0.09 | 0.39% | 23.45 | 23.45 | 23.45 | 1 |
May 08 2024 | 23.36 | -0.11 | -0.47% | 23.40 | 23.40 | 23.36 | 346 |
May 07 2024 | 23.47 | 0.12 | 0.51% | 23.47 | 23.47 | 23.47 | 0 |
May 06 2024 | 23.35 | 0.19 | 0.82% | 23.35 | 23.35 | 23.35 | 398 |
May 03 2024 | 23.16 | 0.25 | 1.09% | 23.16 | 23.16 | 23.16 | 0 |
May 02 2024 | 22.91 | 0.15 | 0.66% | 22.91 | 22.91 | 22.91 | 0 |
May 01 2024 | 22.76 | -0.04 | -0.18% | 22.76 | 22.76 | 22.76 | 0 |
Apr 30 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 0 |
Apr 29 2024 | 23.00 | 0.15 | 0.66% | 23.00 | 23.00 | 23.00 | 0 |
Apr 26 2024 | 22.85 | 0.24 | 1.06% | 22.85 | 22.85 | 22.85 | 0 |
Apr 25 2024 | 22.61 | -0.10 | -0.44% | 22.61 | 22.61 | 22.61 | 0 |
Apr 24 2024 | 22.71 | -0.02 | -0.09% | 22.71 | 22.71 | 22.71 | 0 |
Apr 23 2024 | 22.73 | 0.18 | 0.80% | 22.73 | 22.73 | 22.73 | 0 |
Apr 22 2024 | 22.55 | 0.15 | 0.67% | 22.55 | 22.55 | 22.55 | 0 |
Apr 19 2024 | 22.40 | -0.02 | -0.09% | 22.40 | 22.40 | 22.40 | 0 |
Apr 18 2024 | 22.42 | -0.10 | -0.44% | 22.42 | 22.42 | 22.42 | 0 |
Apr 17 2024 | 22.52 | -0.12 | -0.53% | 22.52 | 22.52 | 22.52 | 0 |
Apr 16 2024 | 22.64 | -0.13 | -0.57% | 22.71 | 22.71 | 22.64 | 385 |
Apr 15 2024 | 22.77 | -0.07 | -0.31% | 22.77 | 22.77 | 22.77 | 0 |
Apr 12 2024 | 22.84 | -0.25 | -1.08% | 22.84 | 22.84 | 22.84 | 0 |