RBC International Equity More Historical Data - RINT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
RBC International Equity Fund (RINT)
RBC International Equity Fund (RINT) Historical

RINT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	23.59	0.02	0.08%	23.59	23.59	23.59	5
Dec 31 2024	23.57	-0.55	-2.28%	23.62	23.62	23.57	111
Dec 30 2024	24.12	0.02	0.08%	24.11	24.12	24.11	200
Dec 27 2024	24.10	-0.04	-0.17%	24.10	24.10	24.10	0
Dec 24 2024	24.14	0.00	0.00%	24.14	24.14	24.14	0
Dec 23 2024	24.14	0.24	1.00%	24.14	24.14	24.14	0
Dec 20 2024	23.90	-0.10	-0.42%	24.50	24.50	23.90	160
Dec 19 2024	24.00	-0.11	-0.46%	24.00	24.00	24.00	0
Dec 18 2024	24.11	-0.38	-1.55%	24.11	24.11	24.11	0
Dec 17 2024	24.49	0.06	0.25%	24.49	24.49	24.49	0
Dec 16 2024	24.43	-0.04	-0.16%	24.43	24.43	24.43	0
Dec 13 2024	24.47	-0.07	-0.29%	24.45	24.47	24.45	500
Dec 12 2024	24.54	-0.14	-0.57%	24.54	24.54	24.54	0
Dec 11 2024	24.68	0.23	0.94%	24.68	24.68	24.68	0
Dec 10 2024	24.45	-0.32	-1.29%	24.45	24.45	24.45	50
Dec 09 2024	24.77	-0.04	-0.16%	24.77	24.77	24.77	0
Dec 06 2024	24.81	0.16	0.65%	24.81	24.81	24.81	0
Dec 05 2024	24.65	0.08	0.33%	24.65	24.65	24.65	0
Dec 04 2024	24.57	0.07	0.29%	24.57	24.57	24.57	0
Dec 03 2024	24.50	0.20	0.82%	24.50	24.50	24.50	0
Dec 02 2024	24.30	0.20	0.83%	24.30	24.30	24.30	0
Nov 29 2024	24.10	0.25	1.05%	24.10	24.10	24.10	0
Nov 28 2024	23.85	0.01	0.04%	23.85	23.85	23.85	0
Nov 27 2024	23.84	0.05	0.21%	23.84	23.84	23.84	0
Nov 26 2024	23.79	-0.07	-0.29%	23.79	23.79	23.79	0
Nov 25 2024	23.86	0.12	0.51%	23.86	23.86	23.86	0
Nov 22 2024	23.74	0.09	0.38%	23.74	23.74	23.74	0
Nov 21 2024	23.65	0.00	0.00%	23.65	23.65	23.65	0
Nov 20 2024	23.65	-0.08	-0.34%	23.65	23.65	23.65	2
Nov 19 2024	23.73	-0.08	-0.34%	23.73	23.73	23.73	82
Nov 18 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
Nov 15 2024	23.81	-0.09	-0.38%	23.81	23.81	23.81	0
Nov 14 2024	23.90	0.14	0.59%	23.90	23.90	23.90	0
Nov 13 2024	23.76	-0.08	-0.34%	23.76	23.76	23.76	0
Nov 12 2024	23.84	-0.42	-1.73%	23.85	23.85	23.84	200
Nov 11 2024	24.26	0.07	0.29%	24.26	24.26	24.26	0
Nov 08 2024	24.19	-0.18	-0.74%	24.19	24.19	24.19	0
Nov 07 2024	24.37	0.24	0.99%	24.37	24.37	24.37	70
Nov 06 2024	24.13	-0.04	-0.17%	24.13	24.13	24.13	40
Nov 05 2024	24.17	0.08	0.33%	24.18	24.18	24.17	100
Nov 04 2024	24.09	-0.04	-0.17%	24.09	24.09	24.09	25
Nov 01 2024	24.13	0.11	0.46%	24.13	24.13	24.13	0
Oct 31 2024	24.02	-0.17	-0.70%	24.02	24.02	24.02	0
Oct 30 2024	24.19	-0.22	-0.90%	24.19	24.19	24.19	0
Oct 29 2024	24.41	-0.03	-0.12%	24.41	24.41	24.41	0
Oct 28 2024	24.44	0.08	0.33%	24.44	24.44	24.44	0
Oct 25 2024	24.36	0.03	0.12%	24.36	24.36	24.36	0
Oct 24 2024	24.33	0.22	0.91%	24.33	24.33	24.33	0
Oct 23 2024	24.11	-0.29	-1.19%	24.11	24.11	24.11	0
Oct 22 2024	24.40	-0.14	-0.57%	24.40	24.40	24.40	55
Oct 21 2024	24.54	-0.28	-1.13%	24.54	24.54	24.54	0
Oct 18 2024	24.82	0.16	0.65%	24.83	24.83	24.82	100
Oct 17 2024	24.66	0.14	0.57%	24.66	24.66	24.66	0
Oct 16 2024	24.52	0.01	0.04%	24.52	24.52	24.52	0
Oct 15 2024	24.51	-0.33	-1.33%	24.51	24.51	24.51	0
Oct 11 2024	24.84	0.21	0.85%	24.84	24.84	24.84	0
Oct 10 2024	24.63	-0.03	-0.12%	24.63	24.63	24.63	0
Oct 09 2024	24.66	0.10	0.41%	24.63	24.66	24.63	800
Oct 08 2024	24.56	0.07	0.29%	24.56	24.56	24.56	0
Oct 07 2024	24.49	-0.02	-0.08%	24.49	24.49	24.49	0

RBC International Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions