Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 26.42 | -0.03 | -0.11 | 26.38 | 26.42 | 26.38 | 445 |
| 1743022980 | 26.45 | -0.14 | -0.53 | 26.56 | 26.56 | 26.45 | 4194 |
| 1742936520 | 26.59 | 0.03 | 0.11 | 26.59 | 26.59 | 26.59 | 445 |
| 1742850120 | 26.56 | 0.32 | 1.22 | 26.52 | 26.56 | 26.52 | 35867 |
| 1742590920 | 26.24 | -0.12 | -0.46 | 26.2 | 26.24 | 26.2 | 16465 |
| 1742504520 | 26.36 | 0.07 | 0.27 | 26.36 | 26.36 | 26.36 | 2635 |
| 1742418120 | 26.29 | 0.3 | 1.15 | 26.17 | 26.29 | 26.17 | 4366 |
| 1742331720 | 25.99 | -0.11 | -0.42 | 26.15 | 26.15 | 25.99 | 11165 |
| 1742245320 | 26.1 | 0.24 | 0.93 | 26.09 | 26.1 | 26.09 | 1197 |
| 1741986000 | 25.86 | 0.34 | 1.33 | 25.86 | 25.86 | 25.86 | 598 |
| 1741899720 | 25.52 | -0.23 | -0.89 | 25.75 | 25.75 | 25.52 | 29919 |
| 1741813320 | 25.75 | 0.13 | 0.51 | 25.74 | 25.75 | 25.74 | 53154 |
| 1741726800 | 25.62 | -0.17 | -0.66 | 25.76 | 25.76 | 25.62 | 4228 |
| 1741640400 | 25.79 | -0.4 | -1.53 | 25.86 | 25.86 | 25.79 | 2906 |
| 1741384800 | 26.19 | 0.15 | 0.58 | 26.04 | 26.19 | 26.04 | 3548 |
| 1741298400 | 26.04 | -0.33 | -1.25 | 26.2 | 26.2 | 26.04 | 4636 |
| 1741212060 | 26.37 | 0.06 | 0.23 | 26.31 | 26.37 | 26.31 | 83055 |
| 1741125660 | 26.31 | -0.17 | -0.64 | 25.94 | 26.31 | 25.94 | 3837 |
| 1741039200 | 26.48 | -0.33 | -1.23 | 27.13 | 27.13 | 26.48 | 5649 |
| 1740780000 | 26.81 | 0.3 | 1.13 | 26.58 | 26.81 | 26.52 | 4987 |
| 1740693600 | 26.51 | -0.12 | -0.45 | 26.71 | 26.71 | 26.51 | 1104 |
| 1740607200 | 26.63 | 0.08 | 0.30 | 26.59 | 26.63 | 26.55 | 1521 |
| 1740520800 | 26.55 | 0.05 | 0.19 | 26.41 | 26.57 | 26.38 | 3124 |
| 1740434400 | 26.5 | 0.01 | 0.04 | 26.47 | 26.6 | 26.47 | 21262 |
| 1740175200 | 26.49 | -0.36 | -1.34 | 26.9 | 26.9 | 26.47 | 98603 |
| 1740088800 | 26.85 | -0.08 | -0.30 | 26.82 | 26.85 | 26.82 | 2021 |
| 1740002400 | 26.93 | 0.04 | 0.15 | 26.89 | 26.93 | 26.89 | 3647 |
| 1739916000 | 26.89 | 0.12 | 0.45 | 26.8 | 26.89 | 26.8 | 3866 |
| 1739570400 | 26.77 | -0.08 | -0.30 | 26.91 | 26.91 | 26.77 | 5222 |
| 1739484000 | 26.85 | 0.12 | 0.45 | 26.8 | 26.85 | 26.8 | 1721 |
| 1739397600 | 26.73 | -0.09 | -0.34 | 26.72 | 26.77 | 26.7 | 2193 |
| 1739311200 | 26.82 | 0.03 | 0.11 | 26.69 | 26.82 | 26.69 | 316 |
| 1739224800 | 26.79 | 0.14 | 0.53 | 26.81 | 26.84 | 26.79 | 1733 |
| 1738965600 | 26.65 | -0.1 | -0.37 | 26.84 | 26.84 | 26.63 | 11371 |
| 1738879200 | 26.75 | 0.04 | 0.15 | 26.76 | 26.76 | 26.73 | 8175 |
| 1738792800 | 26.71 | 0.1 | 0.38 | 26.62 | 26.71 | 26.62 | 4884 |
| 1738706400 | 26.61 | 0.02 | 0.08 | 26.64 | 26.67 | 26.61 | 19210 |
| 1738620000 | 26.59 | -0.25 | -0.93 | 26.03 | 26.77 | 26.03 | 9958 |
| 1738360800 | 26.84 | -0.16 | -0.59 | 27.09 | 27.09 | 26.84 | 13715 |
| 1738274400 | 27 | 0.19 | 0.71 | 27.01 | 27.02 | 26.99 | 3936 |
| 1738188000 | 26.81 | -0.02 | -0.07 | 26.9 | 26.9 | 26.73 | 3440 |
| 1738101600 | 26.83 | 0.09 | 0.34 | 26.76 | 26.83 | 26.76 | 124412 |
| 1738015200 | 26.74 | -0.1 | -0.37 | 26.71 | 26.74 | 26.67 | 3468 |
| 1737756000 | 26.84 | 0.01 | 0.04 | 26.77 | 26.87 | 26.77 | 808 |
| 1737669600 | 26.83 | 0.06 | 0.22 | 26.75 | 26.84 | 26.74 | 3354 |
| 1737583200 | 26.77 | 0.05 | 0.19 | 26.76 | 26.9 | 26.76 | 9475 |
| 1737496800 | 26.72 | 0.08 | 0.30 | 26.68 | 26.72 | 26.65 | 9331 |
| 1737410400 | 26.64 | 0.03 | 0.11 | 26.62 | 26.65 | 26.62 | 772 |
| 1737151200 | 26.61 | 0.3 | 1.14 | 26.52 | 26.63 | 26.52 | 8686 |
| 1737064800 | 26.31 | 0.01 | 0.04 | 26.38 | 26.38 | 26.31 | 1258 |
| 1736978400 | 26.3 | 0.34 | 1.31 | 26.27 | 26.31 | 26.27 | 8524 |
| 1736892000 | 25.96 | 0.04 | 0.15 | 25.97 | 25.97 | 25.85 | 2288 |
| 1736805600 | 25.92 | -0.13 | -0.50 | 25.98 | 25.98 | 25.91 | 1356 |
| 1736546400 | 26.05 | -0.26 | -0.99 | 26.32 | 26.32 | 25.97 | 1676 |
| 1736460000 | 26.31 | 0.03 | 0.11 | 26.33 | 26.33 | 26.31 | 2655 |
| 1736373600 | 26.28 | 0.03 | 0.11 | 26.33 | 26.33 | 26.22 | 5012 |
| 1736287200 | 26.25 | -0.06 | -0.23 | 26.31 | 26.4 | 26.25 | 23956 |
| 1736200800 | 26.31 | -0.03 | -0.11 | 26.5 | 26.5 | 26.31 | 8193 |
| 1735941600 | 26.34 | 0.2 | 0.77 | 26.53 | 26.53 | 26.27 | 4237 |
| 1735855200 | 26.14 | 0.06 | 0.23 | 26.33 | 26.33 | 26.14 | 4184 |
| 1735682400 | 26.08 | -0.77 | -2.87 | 26.68 | 26.68 | 26.08 | 3823 |
| 1735596000 | 26.85 | 0.21 | 0.79 | 26.72 | 26.88 | 26.65 | 6310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
