RPLS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 20 2025 | 20.54 | 0.02 | 0.10% | 20.47 | 20.54 | 20.45 | 67,986 |
Jan 17 2025 | 20.52 | 0.03 | 0.15% | 20.47 | 20.52 | 20.47 | 16,100 |
Jan 16 2025 | 20.49 | 0.07 | 0.34% | 20.44 | 20.50 | 20.44 | 33,428 |
Jan 15 2025 | 20.42 | 0.12 | 0.59% | 20.35 | 20.42 | 20.35 | 90,531 |
Jan 14 2025 | 20.30 | -0.01 | -0.05% | 20.29 | 20.30 | 20.29 | 10,540 |
Jan 13 2025 | 20.31 | -0.05 | -0.25% | 20.31 | 20.32 | 20.31 | 902 |
Jan 10 2025 | 20.36 | -0.09 | -0.44% | 20.38 | 20.39 | 20.36 | 26,377 |
Jan 09 2025 | 20.45 | -0.01 | -0.05% | 20.4251 | 20.56 | 20.4251 | 1,240,969 |
Jan 08 2025 | 20.46 | 0.02 | 0.10% | 20.44 | 20.46 | 20.42 | 146,815 |
Jan 07 2025 | 20.44 | -0.05 | -0.24% | 20.43 | 20.45 | 20.42 | 28,948 |
Jan 06 2025 | 20.49 | -0.03 | -0.15% | 20.47 | 20.49 | 20.47 | 16,901 |
Jan 03 2025 | 20.52 | 0.01 | 0.05% | 20.53 | 20.53 | 20.52 | 2,400 |
Jan 02 2025 | 20.51 | 0.04 | 0.20% | 20.52 | 20.52 | 20.47 | 6,200 |
Dec 31 2024 | 20.47 | -0.01 | -0.05% | 20.58 | 20.58 | 20.47 | 10,524 |
Dec 30 2024 | 20.48 | -0.17 | -0.82% | 20.42 | 20.48 | 20.42 | 23,865 |
Dec 27 2024 | 20.65 | -0.01 | -0.05% | 20.64 | 20.65 | 20.55 | 9,757 |
Dec 24 2024 | 20.66 | 0.00 | 0.02% | 20.62 | 20.66 | 20.57 | 17,833 |
Dec 23 2024 | 20.655 | -0.05 | -0.22% | 20.64 | 20.68 | 20.64 | 13,565 |
Dec 20 2024 | 20.70 | 0.14 | 0.68% | 20.64 | 20.70 | 20.64 | 14,646 |
Dec 19 2024 | 20.56 | -0.13 | -0.63% | 20.63 | 20.63 | 20.55 | 105,513 |
Dec 18 2024 | 20.69 | -0.10 | -0.48% | 20.75 | 20.76 | 20.69 | 7,845 |
Dec 17 2024 | 20.79 | 0.07 | 0.34% | 20.75 | 20.79 | 20.75 | 118,136 |
Dec 16 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.73 | 20.70 | 125,078 |
Dec 13 2024 | 20.72 | -0.06 | -0.29% | 20.76 | 20.76 | 20.71 | 17,152 |
Dec 12 2024 | 20.78 | -0.01 | -0.05% | 20.79 | 20.80 | 20.77 | 492,658 |
Dec 11 2024 | 20.79 | -0.08 | -0.38% | 20.88 | 20.88 | 20.78 | 13,759 |
Dec 10 2024 | 20.87 | 0.02 | 0.10% | 20.83 | 20.87 | 20.83 | 36,003 |
Dec 09 2024 | 20.85 | -0.06 | -0.29% | 20.82 | 20.85 | 20.80 | 9,322 |
Dec 06 2024 | 20.91 | 0.14 | 0.67% | 20.90 | 20.92 | 20.89 | 34,855 |
Dec 05 2024 | 20.77 | -0.01 | -0.05% | 20.76 | 20.78 | 20.76 | 2,143 |
Dec 04 2024 | 20.78 | 0.05 | 0.24% | 20.76 | 20.78 | 20.76 | 10,259 |
Dec 03 2024 | 20.73 | -0.02 | -0.10% | 20.75 | 20.76 | 20.73 | 189,924 |
Dec 02 2024 | 20.75 | -0.02 | -0.10% | 20.71 | 20.75 | 20.71 | 7,271 |
Nov 29 2024 | 20.77 | 0.10 | 0.48% | 20.72 | 20.80 | 20.70 | 72,425 |
Nov 28 2024 | 20.67 | 0.02 | 0.10% | 20.68 | 20.69 | 20.67 | 1,611 |
Nov 27 2024 | 20.65 | 0.00 | 0.00% | 20.64 | 20.69 | 20.64 | 7,270 |
Nov 26 2024 | 20.65 | 0.04 | 0.19% | 20.66 | 20.66 | 20.63 | 13,738 |
Nov 25 2024 | 20.61 | 0.11 | 0.54% | 20.60 | 20.62 | 20.60 | 4,719 |
Nov 22 2024 | 20.50 | 0.02 | 0.10% | 20.50 | 20.51 | 20.50 | 5,300 |
Nov 21 2024 | 20.48 | -0.04 | -0.19% | 20.50 | 20.51 | 20.48 | 121,311 |
Nov 20 2024 | 20.52 | -0.01 | -0.05% | 20.55 | 20.55 | 20.52 | 3,490 |
Nov 19 2024 | 20.53 | -0.01 | -0.05% | 20.57 | 20.57 | 20.53 | 133,395 |
Nov 18 2024 | 20.54 | -0.02 | -0.10% | 20.56 | 20.56 | 20.53 | 501,941 |
Nov 15 2024 | 20.56 | 0.00 | 0.00% | 20.53 | 20.56 | 20.53 | 20,176 |
Nov 14 2024 | 20.56 | 0.02 | 0.10% | 20.57 | 20.57 | 20.55 | 8,660 |
Nov 13 2024 | 20.54 | -0.01 | -0.05% | 20.5344 | 20.56 | 20.52 | 1,209,643 |
Nov 12 2024 | 20.55 | -0.07 | -0.34% | 20.54 | 20.55 | 20.54 | 34,482 |
Nov 11 2024 | 20.62 | -0.02 | -0.10% | 20.63 | 20.63 | 20.62 | 2,906 |
Nov 08 2024 | 20.64 | 0.05 | 0.24% | 20.63 | 20.64 | 20.63 | 9,015 |
Nov 07 2024 | 20.59 | 0.09 | 0.44% | 20.56 | 20.59 | 20.56 | 57,231 |
Nov 06 2024 | 20.50 | -0.03 | -0.15% | 20.49 | 20.52 | 20.49 | 21,000 |
Nov 05 2024 | 20.53 | 0.02 | 0.10% | 20.49 | 20.55 | 20.48 | 17,351 |
Nov 04 2024 | 20.51 | 0.02 | 0.10% | 20.53 | 20.53 | 20.50 | 5,716 |
Nov 01 2024 | 20.49 | -0.04 | -0.19% | 20.50 | 20.53 | 20.48 | 40,004 |
Oct 31 2024 | 20.53 | 0.00 | 0.00% | 20.54 | 20.55 | 20.51 | 11,000 |
Oct 30 2024 | 20.53 | -0.03 | -0.15% | 20.60 | 20.60 | 20.53 | 7,540 |
Oct 29 2024 | 20.56 | 0.04 | 0.19% | 20.52 | 20.56 | 20.50 | 12,264 |
Oct 28 2024 | 20.52 | -0.03 | -0.15% | 20.54 | 20.54 | 20.51 | 36,400 |
Oct 25 2024 | 20.55 | 0.03 | 0.15% | 20.57 | 20.57 | 20.54 | 10,419 |
Oct 24 2024 | 20.52 | 0.01 | 0.05% | 20.53 | 20.54 | 20.52 | 17,631 |
Oct 23 2024 | 20.51 | -0.04 | -0.19% | 20.52 | 20.52 | 20.50 | 20,226 |