ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RPLS RBC Core Plus Bond Pool

20.58
0.04 (0.19%)
09:54:33 - Realtime Data

RPLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2025 20.54 0.02 0.10% 20.47 20.54 20.45 67,986
Jan 17 2025 20.52 0.03 0.15% 20.47 20.52 20.47 16,100
Jan 16 2025 20.49 0.07 0.34% 20.44 20.50 20.44 33,428
Jan 15 2025 20.42 0.12 0.59% 20.35 20.42 20.35 90,531
Jan 14 2025 20.30 -0.01 -0.05% 20.29 20.30 20.29 10,540
Jan 13 2025 20.31 -0.05 -0.25% 20.31 20.32 20.31 902
Jan 10 2025 20.36 -0.09 -0.44% 20.38 20.39 20.36 26,377
Jan 09 2025 20.45 -0.01 -0.05% 20.4251 20.56 20.4251 1,240,969
Jan 08 2025 20.46 0.02 0.10% 20.44 20.46 20.42 146,815
Jan 07 2025 20.44 -0.05 -0.24% 20.43 20.45 20.42 28,948
Jan 06 2025 20.49 -0.03 -0.15% 20.47 20.49 20.47 16,901
Jan 03 2025 20.52 0.01 0.05% 20.53 20.53 20.52 2,400
Jan 02 2025 20.51 0.04 0.20% 20.52 20.52 20.47 6,200
Dec 31 2024 20.47 -0.01 -0.05% 20.58 20.58 20.47 10,524
Dec 30 2024 20.48 -0.17 -0.82% 20.42 20.48 20.42 23,865
Dec 27 2024 20.65 -0.01 -0.05% 20.64 20.65 20.55 9,757
Dec 24 2024 20.66 0.00 0.02% 20.62 20.66 20.57 17,833
Dec 23 2024 20.655 -0.05 -0.22% 20.64 20.68 20.64 13,565
Dec 20 2024 20.70 0.14 0.68% 20.64 20.70 20.64 14,646
Dec 19 2024 20.56 -0.13 -0.63% 20.63 20.63 20.55 105,513
Dec 18 2024 20.69 -0.10 -0.48% 20.75 20.76 20.69 7,845
Dec 17 2024 20.79 0.07 0.34% 20.75 20.79 20.75 118,136
Dec 16 2024 20.72 0.00 0.00% 20.72 20.73 20.70 125,078
Dec 13 2024 20.72 -0.06 -0.29% 20.76 20.76 20.71 17,152
Dec 12 2024 20.78 -0.01 -0.05% 20.79 20.80 20.77 492,658
Dec 11 2024 20.79 -0.08 -0.38% 20.88 20.88 20.78 13,759
Dec 10 2024 20.87 0.02 0.10% 20.83 20.87 20.83 36,003
Dec 09 2024 20.85 -0.06 -0.29% 20.82 20.85 20.80 9,322
Dec 06 2024 20.91 0.14 0.67% 20.90 20.92 20.89 34,855
Dec 05 2024 20.77 -0.01 -0.05% 20.76 20.78 20.76 2,143
Dec 04 2024 20.78 0.05 0.24% 20.76 20.78 20.76 10,259
Dec 03 2024 20.73 -0.02 -0.10% 20.75 20.76 20.73 189,924
Dec 02 2024 20.75 -0.02 -0.10% 20.71 20.75 20.71 7,271
Nov 29 2024 20.77 0.10 0.48% 20.72 20.80 20.70 72,425
Nov 28 2024 20.67 0.02 0.10% 20.68 20.69 20.67 1,611
Nov 27 2024 20.65 0.00 0.00% 20.64 20.69 20.64 7,270
Nov 26 2024 20.65 0.04 0.19% 20.66 20.66 20.63 13,738
Nov 25 2024 20.61 0.11 0.54% 20.60 20.62 20.60 4,719
Nov 22 2024 20.50 0.02 0.10% 20.50 20.51 20.50 5,300
Nov 21 2024 20.48 -0.04 -0.19% 20.50 20.51 20.48 121,311
Nov 20 2024 20.52 -0.01 -0.05% 20.55 20.55 20.52 3,490
Nov 19 2024 20.53 -0.01 -0.05% 20.57 20.57 20.53 133,395
Nov 18 2024 20.54 -0.02 -0.10% 20.56 20.56 20.53 501,941
Nov 15 2024 20.56 0.00 0.00% 20.53 20.56 20.53 20,176
Nov 14 2024 20.56 0.02 0.10% 20.57 20.57 20.55 8,660
Nov 13 2024 20.54 -0.01 -0.05% 20.5344 20.56 20.52 1,209,643
Nov 12 2024 20.55 -0.07 -0.34% 20.54 20.55 20.54 34,482
Nov 11 2024 20.62 -0.02 -0.10% 20.63 20.63 20.62 2,906
Nov 08 2024 20.64 0.05 0.24% 20.63 20.64 20.63 9,015
Nov 07 2024 20.59 0.09 0.44% 20.56 20.59 20.56 57,231
Nov 06 2024 20.50 -0.03 -0.15% 20.49 20.52 20.49 21,000
Nov 05 2024 20.53 0.02 0.10% 20.49 20.55 20.48 17,351
Nov 04 2024 20.51 0.02 0.10% 20.53 20.53 20.50 5,716
Nov 01 2024 20.49 -0.04 -0.19% 20.50 20.53 20.48 40,004
Oct 31 2024 20.53 0.00 0.00% 20.54 20.55 20.51 11,000
Oct 30 2024 20.53 -0.03 -0.15% 20.60 20.60 20.53 7,540
Oct 29 2024 20.56 0.04 0.19% 20.52 20.56 20.50 12,264
Oct 28 2024 20.52 -0.03 -0.15% 20.54 20.54 20.51 36,400
Oct 25 2024 20.55 0.03 0.15% 20.57 20.57 20.54 10,419
Oct 24 2024 20.52 0.01 0.05% 20.53 20.54 20.52 17,631
Oct 23 2024 20.51 -0.04 -0.19% 20.52 20.52 20.50 20,226

Your Recent History

Delayed Upgrade Clock