We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 20.55 | -0.1 | -0.48 | 20.55 | 20.55 | 20.55 | 0 |
| 1724360400 | 20.65 | 0.02 | 0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1724274000 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 0 |
| 1724187600 | 20.61 | -0.01 | -0.05 | 20.61 | 20.61 | 20.61 | 0 |
| 1724101200 | 20.62 | -0.06 | -0.29 | 20.62 | 20.62 | 20.62 | 0 |
| 1723842000 | 20.68 | -0.02 | -0.10 | 20.68 | 20.68 | 20.68 | 0 |
| 1723755600 | 20.7 | 0.05 | 0.24 | 20.7 | 20.7 | 20.7 | 0 |
| 1723669200 | 20.65 | -0.01 | -0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1723582800 | 20.66 | 0.05 | 0.24 | 20.66 | 20.66 | 20.66 | 0 |
| 1723496400 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 0 |
| 1723237200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1723150800 | 20.6 | -0.02 | -0.10 | 20.6 | 20.6 | 20.6 | 0 |
| 1723064400 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1722978000 | 20.62 | -0.18 | -0.87 | 20.62 | 20.62 | 20.62 | 0 |
| 1722632400 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 0 |
| 1722546000 | 21 | 0.22 | 1.06 | 21 | 21 | 21 | 0 |
| 1722459600 | 20.78 | -0.05 | -0.24 | 20.78 | 20.78 | 20.78 | 0 |
| 1722373200 | 20.83 | 0.07 | 0.34 | 20.83 | 20.83 | 20.83 | 0 |
| 1722286800 | 20.76 | -0.1 | -0.48 | 20.76 | 20.76 | 20.76 | 0 |
| 1722027600 | 20.86 | 0.03 | 0.14 | 20.86 | 20.86 | 20.86 | 0 |
| 1721941200 | 20.83 | 0.07 | 0.34 | 20.83 | 20.83 | 20.83 | 0 |
| 1721854800 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1721768400 | 20.76 | 0.08 | 0.39 | 20.76 | 20.76 | 20.76 | 0 |
| 1721682000 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1721422800 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1721336400 | 20.69 | 0.03 | 0.15 | 20.69 | 20.69 | 20.69 | 0 |
| 1721250000 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1721163600 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1721077440 | 20.66 | 0.07 | 0.34 | 20.66 | 20.66 | 20.66 | 0 |
| 1720818000 | 20.59 | -0.02 | -0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1720731600 | 20.61 | 0.09 | 0.44 | 20.61 | 20.61 | 20.61 | 0 |
| 1720645200 | 20.52 | 0.04 | 0.20 | 20.52 | 20.52 | 20.52 | 0 |
| 1720558980 | 20.48 | -0.06 | -0.29 | 20.48 | 20.48 | 20.48 | 0 |
| 1720472400 | 20.54 | 0.03 | 0.15 | 20.54 | 20.54 | 20.54 | 0 |
| 1720213200 | 20.51 | 0.11 | 0.54 | 20.51 | 20.51 | 20.51 | 0 |
| 1720126800 | 20.4 | -0.11 | -0.54 | 20.4 | 20.4 | 20.4 | 0 |
| 1720040400 | 20.51 | 0.05 | 0.24 | 20.51 | 20.51 | 20.51 | 0 |
| 1719954000 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1719608580 | 20.47 | 0.03 | 0.15 | 20.47 | 20.47 | 20.47 | 0 |
| 1719522000 | 20.44 | -0.01 | -0.05 | 20.44 | 20.44 | 20.44 | 0 |
| 1719435600 | 20.45 | -0.02 | -0.10 | 20.45 | 20.45 | 20.45 | 0 |
| 1719349260 | 20.47 | 0.03 | 0.15 | 20.47 | 20.47 | 20.47 | 0 |
| 1719262800 | 20.44 | -0.05 | -0.24 | 20.44 | 20.44 | 20.44 | 0 |
| 1719003600 | 20.49 | 0.04 | 0.20 | 20.49 | 20.49 | 20.49 | 0 |
| 1718917200 | 20.45 | -0.05 | -0.24 | 20.45 | 20.45 | 20.45 | 0 |
| 1718830800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1718744400 | 20.5 | 0.06 | 0.29 | 20.5 | 20.5 | 20.5 | 0 |
| 1718658000 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1718398920 | 20.46 | -0.08 | -0.39 | 20.46 | 20.46 | 20.46 | 0 |
| 1718312400 | 20.54 | 0.08 | 0.39 | 20.54 | 20.54 | 20.54 | 0 |
| 1718226000 | 20.46 | 0.03 | 0.15 | 20.46 | 20.46 | 20.46 | 0 |
| 1718139600 | 20.43 | -0.02 | -0.10 | 20.43 | 20.43 | 20.43 | 0 |
| 1718053380 | 20.45 | -0.05 | -0.24 | 20.45 | 20.45 | 20.45 | 0 |
| 1717794000 | 20.5 | 0.1 | 0.49 | 20.5 | 20.5 | 20.5 | 0 |
| 1717707660 | 20.4 | -0.02 | -0.10 | 20.4 | 20.4 | 20.4 | 0 |
| 1717621200 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1717534800 | 20.4 | 0.13 | 0.64 | 20.4 | 20.4 | 20.4 | 0 |
| 1717448400 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1717189200 | 20.26 | -0.07 | -0.34 | 20.26 | 20.26 | 20.26 | 0 |
| 1717102800 | 20.33 | -0.04 | -0.20 | 20.33 | 20.33 | 20.33 | 0 |
| 1717016400 | 20.37 | -0.07 | -0.34 | 20.37 | 20.37 | 20.37 | 0 |
| 1716930000 | 20.44 | 0.04 | 0.20 | 20.44 | 20.44 | 20.44 | 0 |
| 1716843600 | 20.4 | -0.05 | -0.24 | 20.4 | 20.4 | 20.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
