Purpose US Preferred Share Fund Historical Data - RPU.B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Purpose US Preferred Share Fund (RPU.B)
Purpose US Preferred Share Fund (RPU.B) Historical

Purpose US Preferred Share Fund (RPU.B)

22.17

0.13

( 0.59% )

Updated: 13:52:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734645600	22.04	-0.12	-0.54	22.04	22.04	22.04	0
1734559200	22.16	0.1	0.45	22.16	22.16	22.16	35
1734472800	22.06	0.09	0.41	22.06	22.06	22.06	0
1734386400	21.97	0.01	0.05	21.97	21.97	21.97	0
1734127200	21.96	0	0.00	21.96	21.96	21.96	0
1734040800	21.96	0.05	0.23	21.96	21.96	21.96	0
1733954400	21.91	0.02	0.09	21.91	21.91	21.91	0
1733868000	21.89	0.04	0.18	21.89	21.89	21.89	0
1733781600	21.85	-0.01	-0.05	21.89	21.89	21.85	438
1733522400	21.86	0.26	1.20	21.86	21.86	21.86	0
1733436180	21.6	-0.07	-0.32	21.6	21.6	21.6	0
1733349600	21.67	0.03	0.14	21.75	21.75	21.67	285
1733263200	21.64	0.14	0.65	21.64	21.64	21.64	0
1733176800	21.5	0.03	0.14	21.5	21.5	21.5	0
1732917600	21.47	0	0.00	21.47	21.47	21.47	0
1732831200	21.47	0.04	0.19	21.47	21.47	21.47	0
1732744800	21.43	-0.13	-0.60	21.43	21.43	21.43	0
1732658400	21.56	0.08	0.37	21.56	21.56	21.56	0
1732572000	21.48	0.04	0.19	21.48	21.48	21.48	0
1732312800	21.44	-0.01	-0.05	21.44	21.44	21.44	0
1732226400	21.45	0	0.00	21.45	21.45	21.45	0
1732140000	21.45	0.05	0.23	21.45	21.45	21.45	0
1732053600	21.4	-0.09	-0.42	21.4	21.4	21.4	0
1731967200	21.49	-0.14	-0.65	21.49	21.49	21.49	0
1731708000	21.63	0.04	0.19	21.63	21.63	21.63	0
1731621600	21.59	0.06	0.28	21.59	21.59	21.59	0
1731535200	21.53	0.14	0.65	21.53	21.53	21.53	0
1731448800	21.39	0.02	0.09	21.39	21.39	21.39	0
1731362400	21.37	-0.08	-0.37	21.37	21.37	21.37	1
1731103200	21.45	0.17	0.80	21.45	21.45	21.45	0
1731016800	21.28	-0.08	-0.37	21.28	21.28	21.28	0
1730930400	21.36	0.14	0.66	21.36	21.36	21.36	0
1730844000	21.22	-0.1	-0.47	21.22	21.22	21.22	0
1730757600	21.32	0.04	0.19	21.32	21.32	21.32	0
1730494800	21.28	0.05	0.24	21.28	21.28	21.28	0
1730408400	21.23	0.01	0.05	21.23	21.23	21.23	0
1730322240	21.22	-0.03	-0.14	21.22	21.22	21.22	0
1730235600	21.25	-0.1	-0.47	21.25	21.25	21.25	0
1730149200	21.35	-0.03	-0.14	21.35	21.35	21.35	0
1729890000	21.38	0.11	0.52	21.38	21.38	21.38	0
1729803600	21.27	0.08	0.38	21.27	21.27	21.27	0
1729717200	21.19	-0.1	-0.47	21.19	21.19	21.19	0
1729630800	21.29	0.01	0.05	21.29	21.29	21.29	0
1729544400	21.28	0.03	0.14	21.28	21.28	21.28	0
1729285200	21.25	0.04	0.19	21.25	21.25	21.25	0
1729198980	21.21	0.03	0.14	21.21	21.21	21.21	0
1729112400	21.18	-0.03	-0.14	21.18	21.18	21.18	0
1729026000	21.21	0.07	0.33	21.21	21.21	21.21	0
1728680400	21.14	0.07	0.33	21.14	21.14	21.14	0
1728594000	21.07	0.04	0.19	21.07	21.07	21.07	0
1728507600	21.03	0.11	0.53	21.03	21.03	21.03	0
1728421200	20.92	0.09	0.43	20.92	20.92	20.92	0
1728334800	20.83	0	0.00	20.83	20.83	20.83	0
1728075600	20.83	0	0.00	20.83	20.83	20.83	0
1727989200	20.83	0.11	0.53	20.83	20.83	20.83	0
1727902800	20.72	-0.03	-0.14	20.72	20.72	20.72	0
1727816400	20.75	0.03	0.14	20.75	20.75	20.75	0
1727730000	20.72	-0.04	-0.19	20.72	20.72	20.72	0
1727470800	20.76	0.09	0.44	20.76	20.76	20.76	0
1727384400	20.67	-0.14	-0.67	20.67	20.67	20.67	0
1727298000	20.81	0.1	0.48	20.81	20.81	20.81	0
1727211600	20.71	-0.12	-0.58	20.71	20.71	20.71	0
1727125200	20.83	-0.13	-0.62	20.83	20.83	20.83	0
1726866000	20.96	0.08	0.38	20.96	20.96	20.96	0

Purpose US Preferred Share

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions