We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 34.83 | -0.17 | -0.49 | 35.52 | 35.52 | 34.62 | 500 |
| 1721250000 | 35 | -1.19 | -3.29 | 35.8 | 35.8 | 34.96 | 2922 |
| 1721163600 | 36.19 | -0.05 | -0.14 | 36.27 | 36.27 | 36.08 | 1075 |
| 1721077440 | 36.24 | 0.14 | 0.39 | 36.35 | 36.45 | 36.24 | 4582 |
| 1720818000 | 36.1 | 0.11 | 0.31 | 36 | 36.33 | 35.98 | 4881 |
| 1720731600 | 35.99 | -0.69 | -1.88 | 36.93 | 36.93 | 35.87 | 3400 |
| 1720645200 | 36.68 | 0.02 | 0.05 | 36.51 | 36.68 | 36.45 | 949 |
| 1720558980 | 36.66 | -0.08 | -0.22 | 36.85 | 36.85 | 36.66 | 1272 |
| 1720472400 | 36.74 | 0.02 | 0.05 | 36.73 | 36.74 | 36.66 | 864 |
| 1720213200 | 36.72 | 0.19 | 0.52 | 36.63 | 36.74 | 36.63 | 1148 |
| 1720126800 | 36.53 | 0.18 | 0.50 | 36.61 | 36.61 | 36.4 | 873 |
| 1720040400 | 36.35 | 0.35 | 0.97 | 36.35 | 36.35 | 36.03 | 533 |
| 1719954000 | 36 | 0.26 | 0.73 | 35.84 | 36 | 35.83 | 1611 |
| 1719608580 | 35.74 | -0.04 | -0.11 | 36.15 | 36.17 | 35.72 | 873 |
| 1719522000 | 35.78 | 0.49 | 1.39 | 35.95 | 35.95 | 35.78 | 1222 |
| 1719435600 | 35.29 | 0.17 | 0.48 | 35.29 | 35.29 | 35.26 | 785 |
| 1719349260 | 35.12 | 0.51 | 1.47 | 34.8 | 35.12 | 34.8 | 3238 |
| 1719262800 | 34.61 | -0.61 | -1.73 | 35.25 | 35.25 | 34.57 | 2399 |
| 1719003600 | 35.22 | -0.13 | -0.37 | 35.2 | 35.33 | 35.2 | 918 |
| 1718917200 | 35.35 | -0.49 | -1.37 | 36.15 | 36.15 | 35.35 | 1235 |
| 1718830800 | 35.84 | 0.07 | 0.20 | 35.84 | 35.84 | 35.84 | 55 |
| 1718744400 | 35.77 | -0.02 | -0.06 | 35.9 | 35.9 | 35.73 | 1719 |
| 1718658000 | 35.79 | 0.46 | 1.30 | 35.4 | 35.83 | 35.4 | 3802 |
| 1718398920 | 35.33 | 0.12 | 0.34 | 35.44 | 35.44 | 35.25 | 4556 |
| 1718312400 | 35.21 | 0.18 | 0.51 | 35.28 | 35.28 | 35.16 | 714 |
| 1718226000 | 35.03 | 0.62 | 1.80 | 34.96 | 35.11 | 34.96 | 1229 |
| 1718139600 | 34.41 | 0.27 | 0.79 | 34.2 | 34.42 | 34.2 | 1218 |
| 1718053380 | 34.14 | 0.17 | 0.50 | 33.95 | 34.14 | 33.95 | 443 |
| 1717794000 | 33.97 | 0.16 | 0.47 | 34.09 | 34.09 | 33.97 | 1070 |
| 1717707660 | 33.81 | -0.05 | -0.15 | 34.2 | 34.2 | 33.75 | 2808 |
| 1717621200 | 33.86 | 0.81 | 2.45 | 33.64 | 33.86 | 33.46 | 1501 |
| 1717534800 | 33.049999 | 0.24 | 0.73 | 32.939999 | 33.049999 | 32.92 | 3205 |
| 1717448400 | 32.81 | 0.3 | 0.92 | 32.83 | 32.83 | 32.75 | 2302 |
| 1717189200 | 32.509999 | -0.24 | -0.73 | 33.009999 | 33.009999 | 32.229999 | 1030 |
| 1717102800 | 32.75 | -0.92 | -2.73 | 33.7 | 33.7 | 32.75 | 1269 |
| 1717016400 | 33.67 | 0.1 | 0.30 | 33.53 | 33.76 | 33.53 | 426 |
| 1716930000 | 33.57 | 0.04 | 0.12 | 33.549999 | 33.6 | 33.49 | 1093 |
| 1716843600 | 33.53 | 0.16 | 0.48 | 33.62 | 33.74 | 33.53 | 1485 |
| 1716584400 | 33.369999 | 0.09 | 0.27 | 33.259999 | 33.43 | 33.259999 | 1412 |
| 1716498000 | 33.28 | 0.22 | 0.67 | 33.59 | 33.6 | 33.28 | 1112 |
| 1716411600 | 33.06 | -0.03 | -0.09 | 33.06 | 33.06 | 33.06 | 98 |
| 1716325200 | 33.09 | 0.46 | 1.41 | 32.95 | 33.09 | 32.95 | 1246 |
| 1715979600 | 32.63 | -0.13 | -0.40 | 32.759999 | 32.759999 | 32.63 | 300 |
| 1715893200 | 32.759999 | -0.05 | -0.15 | 32.939999 | 32.939999 | 32.759999 | 408 |
| 1715806800 | 32.81 | 0.59 | 1.83 | 32.72 | 32.81 | 32.15 | 688 |
| 1715720400 | 32.22 | 0.14 | 0.44 | 32.08 | 32.22 | 32.08 | 2052 |
| 1715634000 | 32.08 | 0.07 | 0.22 | 32.08 | 32.08 | 32.08 | 352 |
| 1715374800 | 32.009999 | 0.08 | 0.25 | 32 | 32.009999 | 32 | 312 |
| 1715288400 | 31.93 | -0.21 | -0.65 | 31.95 | 31.95 | 31.93 | 324 |
| 1715202000 | 32.14 | -0.07 | -0.22 | 32.049999 | 32.14 | 32.049999 | 210 |
| 1715115600 | 32.21 | 0.19 | 0.59 | 32.159999 | 32.21 | 32.159999 | 1200 |
| 1715029200 | 32.02 | 0.39 | 1.23 | 31.93 | 32.02 | 31.93 | 393 |
| 1714770000 | 31.63 | 0.71 | 2.30 | 31.53 | 31.7 | 31.53 | 1054 |
| 1714683600 | 30.92 | 0.1 | 0.32 | 30.81 | 30.92 | 30.72 | 912 |
| 1714597200 | 30.82 | -0.21 | -0.68 | 30.82 | 30.82 | 30.82 | 229 |
| 1714510800 | 31.03 | -0.2 | -0.64 | 31.18 | 31.18 | 31.03 | 724 |
| 1714424400 | 31.23 | -0.15 | -0.48 | 31.34 | 31.34 | 31.23 | 609 |
| 1714165200 | 31.38 | 0.74 | 2.42 | 31.47 | 31.47 | 31.38 | 400 |
| 1714078800 | 30.64 | -0.35 | -1.13 | 30.47 | 30.64 | 30.47 | 1246 |
| 1713992400 | 30.99 | 0.07 | 0.23 | 31.51 | 31.51 | 30.99 | 421 |
| 1713906000 | 30.92 | 0.5 | 1.64 | 30.92 | 30.92 | 30.92 | 5 |
| 1713819600 | 30.42 | 0.27 | 0.90 | 30.46 | 30.6 | 30.23 | 1053 |
| 1713560400 | 30.15 | -0.95 | -3.05 | 30.13 | 30.15 | 30.13 | 1404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
