Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
RBC Global Technology Fund (RTEC)
RBC Global Technology Fund (RTEC) Historical

RTEC RBC Global Technology Fund

36.00

0.00 (0.00%)

Pre Market

Last Updated: 07:30:01

Delayed by 15 minutes

RTEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	36.00	0.26	0.73%	35.84	36.00	35.83	1,611
Jun 28 2024	35.74	-0.04	-0.11%	36.15	36.17	35.72	873
Jun 27 2024	35.78	0.49	1.39%	35.95	35.95	35.78	1,222
Jun 26 2024	35.29	0.17	0.48%	35.29	35.29	35.26	785
Jun 25 2024	35.12	0.51	1.47%	34.80	35.12	34.80	3,238
Jun 24 2024	34.61	-0.61	-1.73%	35.25	35.25	34.57	2,399
Jun 21 2024	35.22	-0.13	-0.37%	35.20	35.33	35.20	918
Jun 20 2024	35.35	-0.49	-1.37%	36.15	36.15	35.35	1,235
Jun 19 2024	35.84	0.07	0.20%	35.84	35.84	35.84	55
Jun 18 2024	35.77	-0.02	-0.06%	35.90	35.90	35.73	1,719
Jun 17 2024	35.79	0.46	1.30%	35.40	35.83	35.40	3,802
Jun 14 2024	35.33	0.12	0.34%	35.44	35.44	35.25	4,556
Jun 13 2024	35.21	0.18	0.51%	35.28	35.28	35.16	714
Jun 12 2024	35.03	0.62	1.80%	34.96	35.11	34.96	1,229
Jun 11 2024	34.41	0.27	0.79%	34.20	34.42	34.20	1,218
Jun 10 2024	34.14	0.17	0.50%	33.95	34.14	33.95	443
Jun 07 2024	33.97	0.16	0.47%	34.09	34.09	33.97	1,070
Jun 06 2024	33.81	-0.05	-0.15%	34.20	34.20	33.75	2,808
Jun 05 2024	33.86	0.81	2.45%	33.64	33.86	33.46	1,501
Jun 04 2024	33.05	0.24	0.73%	32.94	33.05	32.92	3,205
Jun 03 2024	32.81	0.30	0.92%	32.83	32.83	32.75	2,302
May 31 2024	32.51	-0.24	-0.73%	33.01	33.01	32.23	1,030
May 30 2024	32.75	-0.92	-2.73%	33.70	33.70	32.75	1,269
May 29 2024	33.67	0.10	0.30%	33.53	33.76	33.53	426
May 28 2024	33.57	0.04	0.12%	33.55	33.60	33.49	1,093
May 27 2024	33.53	0.16	0.48%	33.62	33.74	33.53	1,485
May 24 2024	33.37	0.09	0.27%	33.26	33.43	33.26	1,412
May 23 2024	33.28	0.22	0.67%	33.59	33.60	33.28	1,112
May 22 2024	33.06	-0.03	-0.09%	33.06	33.06	33.06	98
May 21 2024	33.09	0.46	1.41%	32.95	33.09	32.95	1,246
May 17 2024	32.63	-0.13	-0.40%	32.76	32.76	32.63	300
May 16 2024	32.76	-0.05	-0.15%	32.94	32.94	32.76	408
May 15 2024	32.81	0.59	1.83%	32.72	32.81	32.15	688
May 14 2024	32.22	0.14	0.44%	32.08	32.22	32.08	2,052
May 13 2024	32.08	0.07	0.22%	32.08	32.08	32.08	352
May 10 2024	32.01	0.08	0.25%	32.00	32.01	32.00	312
May 09 2024	31.93	-0.21	-0.65%	31.95	31.95	31.93	324
May 08 2024	32.14	-0.07	-0.22%	32.05	32.14	32.05	210
May 07 2024	32.21	0.19	0.59%	32.16	32.21	32.16	1,200
May 06 2024	32.02	0.39	1.23%	31.93	32.02	31.93	393
May 03 2024	31.63	0.71	2.30%	31.53	31.70	31.53	1,054
May 02 2024	30.92	0.10	0.32%	30.81	30.92	30.72	912
May 01 2024	30.82	-0.21	-0.68%	30.82	30.82	30.82	229
Apr 30 2024	31.03	-0.20	-0.64%	31.18	31.18	31.03	724
Apr 29 2024	31.23	-0.15	-0.48%	31.34	31.34	31.23	609
Apr 26 2024	31.38	0.74	2.42%	31.47	31.47	31.38	400
Apr 25 2024	30.64	-0.35	-1.13%	30.47	30.64	30.47	1,246
Apr 24 2024	30.99	0.07	0.23%	31.51	31.51	30.99	421
Apr 23 2024	30.92	0.50	1.64%	30.92	30.92	30.92	5
Apr 22 2024	30.42	0.27	0.90%	30.46	30.60	30.23	1,053
Apr 19 2024	30.15	-0.95	-3.05%	30.13	30.15	30.13	1,404
Apr 18 2024	31.10	-0.24	-0.77%	31.35	31.35	31.10	2,076
Apr 17 2024	31.34	-0.52	-1.63%	31.70	31.75	31.34	615
Apr 16 2024	31.86	0.20	0.63%	31.65	31.96	31.65	961
Apr 15 2024	31.66	-0.60	-1.86%	32.20	32.20	31.66	342
Apr 12 2024	32.26	-0.36	-1.10%	32.40	32.40	32.23	925
Apr 11 2024	32.62	0.56	1.75%	32.39	32.62	32.39	319
Apr 10 2024	32.06	0.17	0.53%	32.02	32.11	32.02	1,500
Apr 09 2024	31.89	-0.12	-0.37%	31.93	31.93	31.89	1,219
Apr 08 2024	32.01	-0.05	-0.16%	32.00	32.03	32.00	1,490
Apr 05 2024	32.06	0.45	1.42%	32.04	32.17	32.04	428
Apr 04 2024	31.61	-0.40	-1.25%	32.23	32.26	31.61	1,422

RBC Global Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions