We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 23.85 | 0.46 | 1.97 | 23.85 | 23.85 | 23.85 | 0 |
| 1721077440 | 23.39 | 0.05 | 0.21 | 23.28 | 23.41 | 23.28 | 5000 |
| 1720818000 | 23.34 | 0.14 | 0.60 | 23.34 | 23.34 | 23.34 | 0 |
| 1720731600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1720645200 | 23.2 | 0.1 | 0.43 | 23.11 | 23.2 | 23.11 | 2150 |
| 1720558980 | 23.1 | -0.04 | -0.17 | 23.08 | 23.1 | 23.08 | 700 |
| 1720472400 | 23.14 | -0.03 | -0.13 | 23.15 | 23.16 | 23.14 | 1300 |
| 1720213200 | 23.17 | 0.12 | 0.52 | 23.16 | 23.17 | 23.16 | 5759 |
| 1720126800 | 23.05 | -0.04 | -0.17 | 23.09 | 23.09 | 23 | 14400 |
| 1720040400 | 23.09 | 0.11 | 0.48 | 23.09 | 23.14 | 23.09 | 307 |
| 1719954000 | 22.98 | 0.09 | 0.39 | 22.98 | 22.98 | 22.98 | 218 |
| 1719608400 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1719522000 | 22.89 | 0.11 | 0.48 | 22.8 | 22.89 | 22.8 | 1000 |
| 1719435600 | 22.78 | 0.04 | 0.18 | 22.77 | 22.78 | 22.76 | 670 |
| 1719349260 | 22.74 | 0.02 | 0.09 | 22.74 | 22.75 | 22.74 | 1600 |
| 1719262800 | 22.72 | -0.06 | -0.26 | 22.72 | 22.72 | 22.72 | 0 |
| 1719003600 | 22.78 | -0.01 | -0.04 | 22.78 | 22.79 | 22.78 | 1100 |
| 1718917200 | 22.79 | -0.2 | -0.87 | 22.79 | 22.79 | 22.79 | 29 |
| 1718830800 | 22.99 | 0.04 | 0.17 | 22.99 | 22.99 | 22.99 | 1100 |
| 1718744400 | 22.95 | 0.03 | 0.13 | 22.96 | 22.96 | 22.95 | 1525 |
| 1718658000 | 22.92 | -0.03 | -0.13 | 22.95 | 22.95 | 22.92 | 2100 |
| 1718398920 | 22.95 | -0.22 | -0.95 | 22.94 | 22.96 | 22.92 | 950 |
| 1718312400 | 23.17 | -0.05 | -0.22 | 23.18 | 23.18 | 23.17 | 1000 |
| 1718226000 | 23.22 | 0.1 | 0.43 | 23.25 | 23.26 | 23.22 | 1200 |
| 1718139600 | 23.12 | -0.16 | -0.69 | 23.06 | 23.13 | 23.06 | 1900 |
| 1718053380 | 23.28 | 0.08 | 0.34 | 23.28 | 23.28 | 23.28 | 333 |
| 1717794000 | 23.2 | -0.03 | -0.13 | 23.26 | 23.26 | 23.2 | 1900 |
| 1717707660 | 23.23 | -0.09 | -0.39 | 23.28 | 23.31 | 23.19 | 19269 |
| 1717621200 | 23.32 | 0.22 | 0.95 | 23.3 | 23.32 | 23.3 | 700 |
| 1717534800 | 23.1 | -0.02 | -0.09 | 23.11 | 23.11 | 23.1 | 3669 |
| 1717448400 | 23.12 | 0.02 | 0.09 | 23.28 | 23.28 | 23.12 | 700 |
| 1717189200 | 23.1 | -0.05 | -0.22 | 23.1 | 23.1 | 23.1 | 55 |
| 1717102800 | 23.15 | 0.07 | 0.30 | 23.04 | 23.17 | 23.04 | 2100 |
| 1717016400 | 23.08 | -0.2 | -0.86 | 23.08 | 23.08 | 23.08 | 500 |
| 1716930000 | 23.28 | -0.03 | -0.13 | 23.27 | 23.28 | 23.27 | 100 |
| 1716843600 | 23.31 | 0.02 | 0.09 | 23.23 | 23.31 | 23.23 | 500 |
| 1716584400 | 23.29 | -0.08 | -0.34 | 23.38 | 23.39 | 23.29 | 4351 |
| 1716498000 | 23.37 | -0.28 | -1.18 | 23.37 | 23.37 | 23.37 | 0 |
| 1716411600 | 23.65 | -0.05 | -0.21 | 23.67 | 23.68 | 23.65 | 1600 |
| 1716325200 | 23.7 | -0.01 | -0.04 | 23.59 | 23.8 | 23.59 | 3706 |
| 1715979600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1715893200 | 23.71 | 0.05 | 0.21 | 23.73 | 23.73 | 23.71 | 4254 |
| 1715806800 | 23.66 | -0.02 | -0.08 | 23.63 | 23.68 | 23.63 | 1903 |
| 1715720400 | 23.68 | 0.17 | 0.72 | 23.64 | 23.68 | 23.64 | 100 |
| 1715634000 | 23.51 | 0.2 | 0.86 | 23.51 | 23.51 | 23.51 | 36 |
| 1715374800 | 23.31 | -0.34 | -1.44 | 23.31 | 23.31 | 23.31 | 31 |
| 1715288400 | 23.65 | 0.05 | 0.21 | 23.63 | 23.65 | 23.63 | 426 |
| 1715202000 | 23.6 | -0.23 | -0.97 | 23.6 | 23.6 | 23.6 | 37 |
| 1715115600 | 23.83 | 0.02 | 0.08 | 23.83 | 23.83 | 23.83 | 0 |
| 1715029200 | 23.81 | 0.11 | 0.46 | 23.82 | 23.82 | 23.81 | 2690 |
| 1714770000 | 23.7 | 0.18 | 0.77 | 23.7 | 23.7 | 23.69 | 400 |
| 1714683600 | 23.52 | -0.02 | -0.08 | 23.54 | 23.54 | 23.52 | 726 |
| 1714597200 | 23.54 | -0.04 | -0.17 | 23.55 | 23.6 | 23.54 | 1834 |
| 1714510800 | 23.58 | 0.02 | 0.08 | 23.61 | 23.61 | 23.58 | 300 |
| 1714424400 | 23.56 | 0.04 | 0.17 | 23.57 | 23.57 | 23.56 | 100 |
| 1714165200 | 23.52 | 0.1 | 0.43 | 23.52 | 23.52 | 23.52 | 116 |
| 1714078800 | 23.42 | -0.1 | -0.43 | 23.37 | 23.42 | 23.37 | 514 |
| 1713992400 | 23.52 | 0.09 | 0.38 | 23.51 | 23.52 | 23.51 | 151 |
| 1713906000 | 23.43 | 0.06 | 0.26 | 23.43 | 23.43 | 23.42 | 200 |
| 1713819600 | 23.37 | 0.04 | 0.17 | 23.3 | 23.37 | 23.3 | 125 |
| 1713560400 | 23.33 | -0.15 | -0.64 | 23.39 | 23.39 | 23.33 | 1201 |
| 1713474000 | 23.48 | -0.06 | -0.25 | 23.49 | 23.49 | 23.48 | 306 |
| 1713387600 | 23.54 | -0.15 | -0.63 | 23.55 | 23.56 | 23.54 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
