We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 28.57 | 0.07 | 0.25 | 28.47 | 28.6 | 28.3 | 7155 |
| 1732053600 | 28.5 | -0.15 | -0.52 | 29.04 | 29.04 | 28.45 | 9271 |
| 1731967200 | 28.65 | 0.18 | 0.63 | 28.52 | 28.7 | 28.51 | 7757 |
| 1731708000 | 28.47 | -0.07 | -0.25 | 28.34 | 28.47 | 28.13 | 10232 |
| 1731621600 | 28.54 | -1.12 | -3.78 | 29.72 | 29.72 | 28.23 | 11497 |
| 1731535200 | 29.66 | 0.09 | 0.30 | 29.53 | 29.72 | 29.51 | 8537 |
| 1731448800 | 29.57 | -0.39 | -1.30 | 30.03 | 30.03 | 29.4 | 5395 |
| 1731362400 | 29.96 | 0.32 | 1.08 | 29.88 | 30.1 | 29.84 | 5467 |
| 1731103200 | 29.64 | 0.81 | 2.81 | 29.1 | 29.77 | 29.1 | 7032 |
| 1731016800 | 28.83 | -0.42 | -1.44 | 29.31 | 29.31 | 28.82 | 9516 |
| 1730930400 | 29.25 | 0.71 | 2.49 | 28.94 | 29.25 | 28.89 | 30361 |
| 1730844000 | 28.54 | 0.21 | 0.74 | 28.43 | 28.54 | 28.33 | 4164 |
| 1730757600 | 28.33 | -0.18 | -0.63 | 28.65 | 28.65 | 28.31 | 6408 |
| 1730494800 | 28.51 | -0.55 | -1.89 | 29.08 | 29.08 | 28.51 | 6177 |
| 1730408400 | 29.06 | -0.19 | -0.65 | 29 | 29.25 | 28.99 | 5165 |
| 1730322240 | 29.25 | -0.23 | -0.78 | 29.36 | 29.46 | 29.25 | 10626 |
| 1730235600 | 29.48 | -0.63 | -2.09 | 29.79 | 29.92 | 29.47 | 11700 |
| 1730149200 | 30.11 | 0.06 | 0.20 | 30.09 | 30.17 | 29.95 | 29346 |
| 1729890000 | 30.05 | -0.08 | -0.27 | 30.17 | 30.17 | 30.02 | 19056 |
| 1729803600 | 30.13 | -0.42 | -1.37 | 30.29 | 30.31 | 30.08 | 10136 |
| 1729717200 | 30.55 | 0.37 | 1.23 | 30.42 | 30.55 | 30.24 | 7606 |
| 1729630800 | 30.18 | -0.05 | -0.17 | 30.89 | 30.89 | 29.77 | 37327 |
| 1729544400 | 30.23 | -0.02 | -0.07 | 30.25 | 30.29 | 29.98 | 12616 |
| 1729285200 | 30.25 | 0.06 | 0.20 | 30.24 | 30.25 | 30.12 | 2167 |
| 1729198980 | 30.19 | -0.09 | -0.30 | 30.39 | 30.39 | 30.13 | 5712 |
| 1729112400 | 30.28 | 0.21 | 0.70 | 30.03 | 30.28 | 29.87 | 15713 |
| 1729026000 | 30.07 | 0.27 | 0.91 | 30.24 | 30.3 | 29.99 | 4543 |
| 1728680400 | 29.8 | 0.21 | 0.71 | 29.61 | 29.8 | 29.59 | 4844 |
| 1728594000 | 29.59 | -0.23 | -0.77 | 29.8 | 29.8 | 29.49 | 8746 |
| 1728507600 | 29.82 | 0.11 | 0.37 | 29.53 | 29.98 | 29.52 | 7736 |
| 1728421200 | 29.71 | -0.37 | -1.23 | 30.23 | 30.23 | 29.7 | 7500 |
| 1728334800 | 30.08 | 0.05 | 0.17 | 30.06 | 30.15 | 29.93 | 10786 |
| 1728075600 | 30.03 | 0.29 | 0.98 | 29.71 | 30.05 | 29.62 | 12116 |
| 1727989200 | 29.74 | -0.08 | -0.27 | 29.8 | 29.99 | 29.64 | 19234 |
| 1727902800 | 29.82 | -0.07 | -0.23 | 30.01 | 30.01 | 29.79 | 7216 |
| 1727816400 | 29.89 | 0.74 | 2.54 | 28.95 | 29.91 | 28.93 | 18090 |
| 1727730000 | 29.15 | 0.19 | 0.66 | 29.18 | 29.18 | 28.79 | 4525 |
| 1727470800 | 28.96 | 0.02 | 0.07 | 28.98 | 29.12 | 28.83 | 40820 |
| 1727384400 | 28.94 | -0.05 | -0.17 | 28.93 | 29.18 | 28.93 | 9580 |
| 1727298000 | 28.99 | 0.16 | 0.55 | 28.98 | 29.16 | 28.95 | 8078 |
| 1727211600 | 28.83 | -0.1 | -0.35 | 28.76 | 28.86 | 28.69 | 5570 |
| 1727125200 | 28.93 | 0.55 | 1.94 | 28.43 | 28.95 | 28.43 | 11228 |
| 1726866000 | 28.38 | -0.19 | -0.67 | 28.37 | 28.5 | 28.37 | 10959 |
| 1726779600 | 28.57 | 0.17 | 0.60 | 28.37 | 28.62 | 28.37 | 6932 |
| 1726693440 | 28.4 | -0.17 | -0.60 | 28.47 | 28.6 | 28.4 | 9159 |
| 1726606800 | 28.57 | -0.1 | -0.35 | 28.41 | 28.57 | 28.41 | 3330 |
| 1726520400 | 28.67 | 0.02 | 0.07 | 28.9 | 28.94 | 28.45 | 7256 |
| 1726261200 | 28.65 | -0.2 | -0.69 | 28.83 | 28.87 | 28.65 | 2346 |
| 1726174800 | 28.85 | 0.15 | 0.52 | 28.67 | 28.89 | 28.64 | 4578 |
| 1726088400 | 28.7 | -0.25 | -0.86 | 28.7 | 28.7 | 28.3 | 13938 |
| 1726002000 | 28.95 | -0.21 | -0.72 | 29.31 | 29.31 | 28.86 | 4932 |
| 1725915600 | 29.16 | 0.65 | 2.28 | 28.88 | 29.18 | 28.77 | 5533 |
| 1725656400 | 28.51 | -0.26 | -0.90 | 28.88 | 29.04 | 28.5 | 12395 |
| 1725570000 | 28.77 | -0.37 | -1.27 | 29.24 | 29.24 | 28.61 | 7525 |
| 1725483600 | 29.14 | 0.02 | 0.07 | 29.4 | 29.42 | 29.11 | 5434 |
| 1725397200 | 29.12 | -0.63 | -2.12 | 29.72 | 29.72 | 29.07 | 10919 |
| 1725051600 | 29.75 | 0.29 | 0.98 | 29.42 | 29.75 | 29.42 | 3242 |
| 1724965200 | 29.46 | 0.36 | 1.24 | 29.15 | 29.51 | 29.05 | 4183 |
| 1724878800 | 29.1 | 0.31 | 1.08 | 28.85 | 29.21 | 28.85 | 4531 |
| 1724792400 | 28.79 | 0.21 | 0.73 | 28.6 | 28.79 | 28.52 | 6301 |
| 1724706000 | 28.58 | 0.06 | 0.21 | 28.71 | 28.77 | 28.56 | 5519 |
| 1724446800 | 28.52 | 0.1 | 0.35 | 28.55 | 28.59 | 28.42 | 7725 |
| 1724360400 | 28.42 | 0.14 | 0.50 | 28.38 | 28.42 | 28.29 | 4865 |
| 1724274000 | 28.28 | -0.12 | -0.42 | 28.43 | 28.43 | 28.17 | 6193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
