RTX Corporation Historical Data - RTX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
RTX Corporation (RTX)
RTX Corporation (RTX) Historical

RTX Corporation (RTX)

29.20

0.20

( 0.69% )

Updated: 12:39:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737151200	29	0.18	0.62	28.81	29	28.81	2341
1737064800	28.82	0.36	1.26	28.56	28.82	28.56	878
1736978400	28.46	-0.06	-0.21	28.72	28.72	28.34	12156
1736892000	28.52	0.41	1.46	28.38	28.54	28.32	14280
1736805600	28.11	0.59	2.14	27.5	28.13	27.45	8478
1736546400	27.52	-0.68	-2.41	27.76	27.82	27.51	6032
1736460000	28.2	0.45	1.62	28.1	28.2	28.1	743
1736373600	27.75	0.38	1.39	27.48	27.75	27.48	1975
1736287200	27.37	0.13	0.48	27.24	27.45	27.24	2077
1736200800	27.24	-0.46	-1.66	27.56	27.56	27.23	1641
1735941600	27.7	-0.07	-0.25	27.87	27.87	27.7	6583
1735855200	27.77	0.05	0.18	27.97	28.03	27.68	15328
1735682400	27.72	0.1	0.36	27.62	27.72	27.51	3926
1735596000	27.62	-0.34	-1.22	27.48	27.65	27.48	2421
1735336800	27.96	-0.05	-0.18	28.03	28.14	27.85	2900
1735066800	28.01	0.07	0.25	27.66	28.01	27.66	3553
1734991200	27.94	0.03	0.11	27.8	27.95	27.8	2091
1734732000	27.91	0.25	0.90	27.56	27.91	27.56	2268
1734645600	27.66	0.19	0.69	27.53	28.06	27.53	15712
1734559200	27.47	-0.66	-2.35	27.93	28.02	27.47	5994
1734472800	28.13	-0.15	-0.53	28.12	28.24	28.05	9433
1734386400	28.28	0.03	0.11	28.03	28.28	28.03	4321
1734127200	28.25	0.43	1.55	27.77	28.25	27.77	8585
1734040800	27.82	-0.18	-0.64	27.97	27.97	27.75	6348
1733954400	28	-0.19	-0.67	27.91	28.1	27.9	16261
1733868000	28.19	0.24	0.86	27.93	28.29	27.85	4831
1733781600	27.95	-0.34	-1.20	28.2	28.22	27.45	12603
1733522400	28.29	-0.14	-0.49	28.26	28.29	28.19	4097
1733436180	28.43	-0.17	-0.59	28.3	28.43	28.25	2604
1733349600	28.6	0.27	0.95	28.21	28.6	28.21	3920
1733263200	28.33	-0.13	-0.46	28.58	28.58	28.3	3815
1733176800	28.46	-0.56	-1.93	28.9	28.9	28.45	7619
1732917600	29.02	0.12	0.42	29.11	29.2	29	1812
1732831200	28.9	0.02	0.07	29.15	29.15	28.9	317
1732744800	28.88	-0.07	-0.24	28.86	29.16	28.86	5446
1732658400	28.95	0.51	1.79	28.38	29	28.38	8635
1732572000	28.44	-0.55	-1.90	29.12	29.12	28.35	13661
1732312800	28.99	0.07	0.24	29.06	29.2	28.92	4195
1732226460	28.92	0.35	1.23	28.6	28.98	28.54	7858
1732140000	28.57	0.07	0.25	28.47	28.6	28.3	7155
1732053600	28.5	-0.15	-0.52	29.04	29.04	28.45	9271
1731967200	28.65	0.18	0.63	28.52	28.7	28.51	7757
1731708000	28.47	-0.07	-0.25	28.34	28.47	28.13	10232
1731621600	28.54	-1.12	-3.78	29.72	29.72	28.23	11497
1731535200	29.66	0.09	0.30	29.53	29.72	29.51	8537
1731448800	29.57	-0.39	-1.30	30.03	30.03	29.4	5395
1731362400	29.96	0.32	1.08	29.88	30.1	29.84	5467
1731103200	29.64	0.81	2.81	29.1	29.77	29.1	7032
1731016800	28.83	-0.42	-1.44	29.31	29.31	28.82	9516
1730930400	29.25	0.71	2.49	28.94	29.25	28.89	30361
1730844000	28.54	0.21	0.74	28.43	28.54	28.33	4164
1730757600	28.33	-0.18	-0.63	28.65	28.65	28.31	6408
1730494800	28.51	-0.55	-1.89	29.08	29.08	28.51	6177
1730408400	29.06	-0.19	-0.65	29	29.25	28.99	5165
1730322240	29.25	-0.23	-0.78	29.36	29.46	29.25	10626
1730235600	29.48	-0.63	-2.09	29.79	29.92	29.47	11700
1730149200	30.11	0.06	0.20	30.09	30.17	29.95	29346
1729890000	30.05	-0.08	-0.27	30.17	30.17	30.02	19056
1729803600	30.13	-0.42	-1.37	30.29	30.31	30.08	10136
1729717200	30.55	0.37	1.23	30.42	30.55	30.24	7606
1729630800	30.18	-0.05	-0.17	30.89	30.89	29.77	37327
1729544400	30.23	-0.02	-0.07	30.25	30.29	29.98	12616

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions