We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724706000 | 27.39 | 0.42 | 1.56 | 26.98 | 27.5 | 26.98 | 19179 |
| 1724446800 | 26.97 | 0.45 | 1.70 | 26.6 | 27.08 | 26.6 | 18618 |
| 1724360400 | 26.52 | -0.1 | -0.38 | 26.51 | 26.66 | 26.38 | 17551 |
| 1724274000 | 26.62 | -0.07 | -0.26 | 26.54 | 26.77 | 26.52 | 8365 |
| 1724187600 | 26.69 | 0.19 | 0.72 | 26.73 | 26.89 | 26.47 | 23394 |
| 1724101200 | 26.5 | -0.71 | -2.61 | 27.03 | 27.14 | 26.5 | 33700 |
| 1723842000 | 27.21 | -0.05 | -0.18 | 26.92 | 27.44 | 26.87 | 39819 |
| 1723755600 | 27.26 | 0.28 | 1.04 | 26.98 | 27.26 | 26.69 | 35194 |
| 1723669200 | 26.98 | -0.52 | -1.89 | 27.3 | 27.5 | 26.24 | 65684 |
| 1723582800 | 27.5 | 5.37 | 24.27 | 26.12 | 27.5 | 25.94 | 266224 |
| 1723496400 | 22.13 | 0.52 | 2.41 | 21.92 | 22.52 | 21.92 | 14998 |
| 1723237200 | 21.61 | -0.19 | -0.87 | 21.62 | 21.62 | 21.49 | 3558 |
| 1723150800 | 21.8 | 0.2 | 0.93 | 21.58 | 21.86 | 21.54 | 16394 |
| 1723064400 | 21.6 | -0.1 | -0.46 | 21.69 | 22.06 | 21.6 | 35086 |
| 1722978000 | 21.7 | -0.14 | -0.64 | 21.33 | 21.83 | 21.31 | 22778 |
| 1722632400 | 21.84 | 0.24 | 1.11 | 21.68 | 22.03 | 21.57 | 35212 |
| 1722546000 | 21.6 | -0.89 | -3.96 | 22.51 | 22.51 | 21.25 | 45259 |
| 1722459600 | 22.49 | 0.67 | 3.07 | 22.84 | 23.2 | 22.39 | 71588 |
| 1722373200 | 21.82 | 0.17 | 0.79 | 21.69 | 21.86 | 21.58 | 12304 |
| 1722286800 | 21.65 | 0.34 | 1.60 | 21.45 | 21.72 | 21.23 | 14137 |
| 1722027600 | 21.31 | 0.19 | 0.90 | 21.33 | 21.58 | 21.2 | 13686 |
| 1721941200 | 21.12 | -0.35 | -1.63 | 21.64 | 21.78 | 21.12 | 31531 |
| 1721854800 | 21.47 | -0.45 | -2.05 | 21.83 | 21.86 | 21.31 | 25132 |
| 1721768400 | 21.92 | -0.13 | -0.59 | 22.05 | 22.09 | 21.9 | 20885 |
| 1721682000 | 22.05 | -0.76 | -3.33 | 22.56 | 22.56 | 21.9 | 34229 |
| 1721422800 | 22.81 | 1.45 | 6.79 | 21.41 | 22.82 | 21.38 | 48300 |
| 1721336400 | 21.36 | -0.28 | -1.29 | 21.54 | 21.6 | 21.23 | 28899 |
| 1721250000 | 21.64 | -0.06 | -0.28 | 21.7 | 21.89 | 21.47 | 22979 |
| 1721163600 | 21.7 | 0.77 | 3.68 | 20.87 | 21.7 | 20.6 | 38602 |
| 1721077440 | 20.93 | -0.63 | -2.92 | 21.51 | 21.51 | 20.89 | 28126 |
| 1720818000 | 21.56 | 0.43 | 2.04 | 21.29 | 21.6 | 21.15 | 24272 |
| 1720731600 | 21.13 | 0.21 | 1.00 | 20.86 | 21.14 | 20.79 | 28967 |
| 1720645200 | 20.92 | -0.06 | -0.29 | 20.98 | 21.04 | 20.84 | 17530 |
| 1720558980 | 20.98 | -0.49 | -2.28 | 21.54 | 21.54 | 20.98 | 17152 |
| 1720472400 | 21.47 | -0.44 | -2.01 | 21.98 | 21.98 | 21.45 | 11244 |
| 1720213200 | 21.91 | -0.45 | -2.01 | 22.01 | 22.01 | 21.74 | 14938 |
| 1720126800 | 22.36 | 0.1 | 0.45 | 22.29 | 22.37 | 21.86 | 2296 |
| 1720040400 | 22.26 | 0.12 | 0.54 | 22.12 | 22.3 | 21.77 | 5389 |
| 1719954000 | 22.14 | -0.26 | -1.16 | 22.25 | 22.25 | 22 | 5794 |
| 1719608580 | 22.4 | -0.38 | -1.67 | 22.64 | 22.64 | 22.37 | 24365 |
| 1719522000 | 22.78 | 0.01 | 0.04 | 22.73 | 22.79 | 22.69 | 6639 |
| 1719435600 | 22.77 | -0.08 | -0.35 | 22.64 | 22.77 | 22.6 | 3956 |
| 1719349260 | 22.85 | -0.13 | -0.57 | 23.06 | 23.12 | 22.74 | 5474 |
| 1719262800 | 22.98 | -0.07 | -0.30 | 22.98 | 23.01 | 22.85 | 9150 |
| 1719003600 | 23.05 | 0.06 | 0.26 | 23.02 | 23.09 | 22.78 | 49602 |
| 1718917200 | 22.99 | 0.11 | 0.48 | 22.91 | 23.2 | 22.91 | 46780 |
| 1718830800 | 22.88 | -0.23 | -1.00 | 23.45 | 23.45 | 22.87 | 2782 |
| 1718744400 | 23.11 | -0.33 | -1.41 | 23.53 | 23.53 | 22.99 | 11601 |
| 1718658000 | 23.44 | 0.48 | 2.09 | 22.95 | 23.52 | 22.92 | 16465 |
| 1718398920 | 22.96 | -0.18 | -0.78 | 23.07 | 23.07 | 22.85 | 19795 |
| 1718312400 | 23.14 | 0.24 | 1.05 | 23.09 | 23.25 | 22.99 | 20185 |
| 1718226000 | 22.9 | -0.12 | -0.52 | 23.03 | 23.04 | 22.85 | 7829 |
| 1718139600 | 23.02 | -0.5 | -2.13 | 23.24 | 23.28 | 22.97 | 12547 |
| 1718053380 | 23.52 | 0.05 | 0.21 | 23.44 | 23.53 | 23.3 | 8643 |
| 1717794000 | 23.47 | 0.02 | 0.09 | 23.6 | 23.8 | 23.25 | 32672 |
| 1717707660 | 23.45 | 0.06 | 0.26 | 23.67 | 23.82 | 23.45 | 22757 |
| 1717621200 | 23.39 | -0.49 | -2.05 | 23.84 | 23.84 | 23.38 | 9727 |
| 1717534800 | 23.88 | 0.25 | 1.06 | 23.7 | 24.02 | 23.7 | 17834 |
| 1717448400 | 23.63 | 0.49 | 2.12 | 23 | 23.64 | 23 | 35034 |
| 1717189200 | 23.14 | 0.4 | 1.76 | 22.75 | 23.14 | 22.75 | 16687 |
| 1717102800 | 22.74 | 0.56 | 2.52 | 22.26 | 22.74 | 22.26 | 10662 |
| 1717016400 | 22.18 | -0.18 | -0.81 | 22.25 | 22.53 | 22.18 | 22959 |
| 1716930000 | 22.36 | -0.64 | -2.78 | 22.79 | 22.79 | 22.36 | 18888 |
| 1716843600 | 23 | 0.23 | 1.01 | 23 | 23 | 23 | 1080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
