Starbucks CDR Cad Hedged Historical Data - SBUX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Starbucks CDR Cad Hedged (SBUX)
Starbucks CDR Cad Hedged (SBUX) Historical

Starbucks CDR Cad Hedged (SBUX)

28.13

-0.04

(-0.14%)

Closed November 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732140000	28.13	-0.04	-0.14	28.13	28.25	27.88	9140
1732053600	28.17	-0.58	-2.02	28.51	28.64	28.15	19539
1731967200	28.75	0.54	1.91	28.11	28.75	28.08	5006
1731708000	28.21	-0.22	-0.77	28.35	28.64	28.14	6661
1731621600	28.43	-0.17	-0.59	28.46	28.58	28.43	12360
1731535200	28.6	0.3	1.06	27.79	28.6	27.56	25949
1731448800	28.3	-0.42	-1.46	28.72	28.72	28.21	6346
1731362400	28.72	0.8	2.87	28.4	29.01	28.4	19327
1731103200	27.92	0.47	1.71	27.53	27.93	27.52	10462
1731016800	27.45	-0.03	-0.11	27.48	27.59	27.45	4468
1730930400	27.48	-0.28	-1.01	28.1	28.1	27.29	11900
1730844000	27.76	0	0.00	27.85	27.85	27.6	9768
1730757600	27.76	-0.58	-2.05	28.14	28.14	27.76	2133
1730494800	28.34	0.4	1.43	28.07	28.57	27.95	11008
1730408400	27.94	0.09	0.32	27.92	28.32	27.33	73088
1730322240	27.85	-0.07	-0.25	27.86	27.9	27.85	6005
1730235600	27.92	-0.16	-0.57	28.04	28.05	27.63	7492
1730149200	28.08	0.18	0.65	27.95	28.36	27.95	14258
1729890000	27.9	0.05	0.18	27.7	28	27.69	3302
1729803600	27.85	-0.14	-0.50	28.14	28.45	27.83	7938
1729717200	27.99	0.23	0.83	26.79	27.99	26.79	15961
1729630800	27.76	0.11	0.40	27.5	27.77	27.5	3313
1729544400	27.65	-0.08	-0.29	27.71	27.77	27.5	3586
1729285200	27.73	0.42	1.54	27.42	27.73	27.34	3762
1729198980	27.31	-0.04	-0.15	27.3	27.45	27.17	4632
1729112400	27.35	0.1	0.37	27.48	27.48	27.06	27622
1729026000	27.25	-0.17	-0.62	27.21	27.45	27.18	9255
1728680400	27.42	0.47	1.74	27.01	27.45	27.01	6722
1728594000	26.95	-0.57	-2.07	27.17	27.18	26.9	12165
1728507600	27.52	-0.1	-0.36	27.43	27.57	27.43	6122
1728421200	27.62	0.05	0.18	27.67	27.67	27.51	4200
1728334800	27.57	-0.14	-0.51	27.6	27.64	27.34	4027
1728075600	27.71	0.26	0.95	27.57	27.71	27.3	11225
1727989200	27.45	-0.23	-0.83	27.4	27.59	27.38	9932
1727902800	27.68	-0.24	-0.86	27.63	27.73	27.53	6634
1727816400	27.92	0.01	0.04	27.78	27.96	27.7	15141
1727730000	27.91	-0.04	-0.14	27.81	27.95	27.67	4303
1727470800	27.95	-0.03	-0.11	28.08	28.09	27.89	66303
1727384400	27.98	0.59	2.15	28.25	28.31	27.84	33186
1727298000	27.39	0.3	1.11	27.08	27.5	27.07	3596
1727211600	27.09	-0.25	-0.91	27.27	27.4	27.09	9790
1727125200	27.34	-0.17	-0.62	27.44	27.5	27.08	43312
1726866000	27.51	-0.24	-0.86	27.64	27.81	27.35	12738
1726779600	27.75	0.19	0.69	28.18	28.18	27.69	16957
1726693440	27.56	-0.1	-0.36	27.83	27.96	27.53	16317
1726606800	27.66	0.01	0.04	27.5	27.66	27.35	17756
1726520400	27.65	-0.69	-2.43	28.12	28.22	27.54	31082
1726261200	28.34	-0.13	-0.46	28.34	28.5	28.26	14055
1726174800	28.47	0.28	0.99	28.22	28.47	27.94	28792
1726088400	28.19	1.39	5.19	26.91	28.19	26.91	17477
1726002000	26.8	0.34	1.28	26.47	26.8	26.19	14470
1725915600	26.46	0.29	1.11	26.1	26.47	26.05	14683
1725656400	26.17	-0.1	-0.38	26.23	26.35	25.92	30503
1725570000	26.27	-0.22	-0.83	26.41	26.68	26.23	11142
1725483600	26.49	-0.23	-0.86	26.89	26.89	26.4	17947
1725397200	26.72	-0.41	-1.51	26.99	27.1	26.72	22557
1725051600	27.13	-0.09	-0.33	27.39	27.51	27.13	12602
1724965200	27.22	-0.19	-0.69	27.44	27.48	27.1	36326
1724878800	27.41	-0.86	-3.04	28.09	28.09	27.15	13408
1724792400	28.27	0.88	3.21	27.31	28.27	27.31	26150
1724706000	27.39	0.42	1.56	26.98	27.5	26.98	19179
1724446800	26.97	0.45	1.70	26.6	27.08	26.6	18618
1724360400	26.52	-0.1	-0.38	26.51	26.66	26.38	17551
1724274000	26.62	-0.07	-0.26	26.54	26.77	26.52	8365

Starbucks CDR Cad Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions