SCGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 10.86 | 0.10 | 0.93% | 10.79 | 10.86 | 10.79 | 451 |
Jul 19 2024 | 10.76 | -0.01 | -0.09% | 10.72 | 10.76 | 10.71 | 3,000 |
Jul 18 2024 | 10.77 | -0.05 | -0.46% | 10.73 | 10.77 | 10.73 | 639 |
Jul 17 2024 | 10.82 | 0.01 | 0.09% | 10.79 | 10.82 | 10.77 | 2,974 |
Jul 16 2024 | 10.81 | 0.10 | 0.93% | 10.74 | 10.81 | 10.74 | 1,439 |
Jul 15 2024 | 10.71 | 0.16 | 1.52% | 10.71 | 10.71 | 10.71 | 0 |
Jul 12 2024 | 10.55 | -0.08 | -0.75% | 10.70 | 10.70 | 10.55 | 16,185 |
Jul 11 2024 | 10.63 | 0.21 | 2.02% | 10.55 | 10.63 | 10.55 | 101 |
Jul 10 2024 | 10.42 | 0.10 | 0.97% | 10.33 | 10.42 | 10.33 | 1,000 |
Jul 09 2024 | 10.32 | -0.04 | -0.39% | 10.32 | 10.32 | 10.32 | 17 |
Jul 08 2024 | 10.36 | -0.01 | -0.10% | 10.32 | 10.36 | 10.27 | 3,400 |
Jul 05 2024 | 10.37 | 0.03 | 0.29% | 10.37 | 10.37 | 10.37 | 0 |
Jul 04 2024 | 10.34 | 0.03 | 0.29% | 10.34 | 10.34 | 10.34 | 0 |
Jul 03 2024 | 10.31 | 0.14 | 1.38% | 10.31 | 10.31 | 10.31 | 0 |
Jul 02 2024 | 10.17 | -0.10 | -0.97% | 10.18 | 10.18 | 10.17 | 900 |
Jun 28 2024 | 10.27 | -0.05 | -0.48% | 10.29 | 10.29 | 10.27 | 145 |
Jun 27 2024 | 10.32 | 0.06 | 0.58% | 10.32 | 10.32 | 10.32 | 2 |
Jun 26 2024 | 10.26 | -0.10 | -0.97% | 10.26 | 10.26 | 10.26 | 0 |
Jun 25 2024 | 10.36 | -0.05 | -0.48% | 10.37 | 10.37 | 10.36 | 100 |
Jun 24 2024 | 10.41 | 0.02 | 0.19% | 10.34 | 10.41 | 10.33 | 2,501 |
Jun 21 2024 | 10.39 | -0.04 | -0.38% | 10.39 | 10.39 | 10.39 | 0 |
Jun 20 2024 | 10.43 | 0.02 | 0.19% | 10.47 | 10.47 | 10.43 | 100 |
Jun 19 2024 | 10.41 | -0.04 | -0.38% | 10.45 | 10.45 | 10.41 | 100 |
Jun 18 2024 | 10.45 | 0.02 | 0.19% | 10.45 | 10.45 | 10.45 | 0 |
Jun 17 2024 | 10.43 | -0.05 | -0.48% | 10.43 | 10.43 | 10.43 | 57 |
Jun 14 2024 | 10.48 | -0.06 | -0.57% | 10.48 | 10.48 | 10.48 | 60 |
Jun 13 2024 | 10.54 | -0.05 | -0.47% | 10.57 | 10.57 | 10.54 | 100 |
Jun 12 2024 | 10.59 | 0.07 | 0.67% | 10.59 | 10.59 | 10.59 | 0 |
Jun 11 2024 | 10.52 | -0.08 | -0.75% | 10.49 | 10.52 | 10.47 | 2,215 |
Jun 10 2024 | 10.60 | 0.04 | 0.38% | 10.60 | 10.60 | 10.60 | 3 |
Jun 07 2024 | 10.56 | -0.04 | -0.38% | 10.56 | 10.56 | 10.56 | 92 |
Jun 06 2024 | 10.60 | -0.04 | -0.38% | 10.61 | 10.66 | 10.58 | 4,415 |
Jun 05 2024 | 10.64 | 0.06 | 0.57% | 10.60 | 10.67 | 10.60 | 1,105 |
Jun 04 2024 | 10.58 | 0.02 | 0.19% | 10.58 | 10.58 | 10.58 | 0 |
Jun 03 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.56 | 10.56 | 0 |
May 31 2024 | 10.57 | 0.05 | 0.48% | 10.50 | 10.57 | 10.50 | 222 |
May 30 2024 | 10.52 | 0.13 | 1.25% | 10.52 | 10.52 | 10.52 | 0 |
May 29 2024 | 10.39 | -0.18 | -1.70% | 10.35 | 10.39 | 10.35 | 2,000 |
May 28 2024 | 10.57 | -0.02 | -0.19% | 10.57 | 10.57 | 10.57 | 0 |
May 27 2024 | 10.59 | 0.04 | 0.38% | 10.59 | 10.59 | 10.59 | 0 |
May 24 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 10.55 | 0 |
May 23 2024 | 10.54 | -0.11 | -1.03% | 10.54 | 10.54 | 10.54 | 95 |
May 22 2024 | 10.65 | 0.01 | 0.09% | 10.65 | 10.65 | 10.65 | 0 |
May 21 2024 | 10.64 | 0.05 | 0.47% | 10.64 | 10.64 | 10.64 | 0 |
May 17 2024 | 10.59 | 0.01 | 0.09% | 10.59 | 10.59 | 10.59 | 19 |
May 16 2024 | 10.58 | 0.02 | 0.19% | 10.58 | 10.58 | 10.58 | 5 |
May 15 2024 | 10.56 | 0.06 | 0.57% | 10.56 | 10.56 | 10.56 | 0 |
May 14 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 10.50 | 10.50 | 0 |
May 13 2024 | 10.45 | 0.00 | 0.00% | 10.34 | 10.45 | 10.34 | 510 |
May 10 2024 | 10.45 | -0.03 | -0.29% | 10.45 | 10.45 | 10.45 | 89 |
May 09 2024 | 10.48 | 0.04 | 0.38% | 10.45 | 10.48 | 10.35 | 3,175 |
May 08 2024 | 10.44 | 0.05 | 0.48% | 10.39 | 10.44 | 10.38 | 1,200 |
May 07 2024 | 10.39 | 0.08 | 0.78% | 10.38 | 10.39 | 10.35 | 4,000 |
May 06 2024 | 10.31 | 0.03 | 0.29% | 10.31 | 10.31 | 10.31 | 85 |
May 03 2024 | 10.28 | 0.12 | 1.18% | 10.22 | 10.28 | 10.22 | 900 |
May 02 2024 | 10.16 | 0.04 | 0.40% | 10.18 | 10.22 | 10.13 | 1,655 |
May 01 2024 | 10.12 | -0.01 | -0.10% | 10.06 | 10.12 | 10.06 | 187 |
Apr 30 2024 | 10.13 | -0.06 | -0.59% | 10.13 | 10.13 | 10.13 | 0 |
Apr 29 2024 | 10.19 | 0.08 | 0.79% | 10.19 | 10.19 | 10.19 | 0 |
Apr 26 2024 | 10.11 | 0.02 | 0.20% | 10.10 | 10.11 | 10.10 | 3,500 |
Apr 25 2024 | 10.09 | -0.11 | -1.08% | 10.09 | 10.09 | 10.09 | 0 |
Apr 24 2024 | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 | 10.20 | 0 |