We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 8.61 | -0.08 | -0.92 | 8.61 | 8.61 | 8.61 | 0 |
| 1730408400 | 8.69 | -0.06 | -0.69 | 8.75 | 8.75 | 8.69 | 941 |
| 1730322240 | 8.75 | 0.06 | 0.69 | 8.75 | 8.75 | 8.75 | 0 |
| 1730235600 | 8.69 | -0.14 | -1.59 | 8.7 | 8.7 | 8.69 | 417 |
| 1730149200 | 8.83 | 0.01 | 0.11 | 8.89 | 8.89 | 8.8 | 2695 |
| 1729890000 | 8.82 | -0.08 | -0.90 | 8.86 | 8.8699999 | 8.81 | 9296 |
| 1729803600 | 8.9 | -0.02 | -0.22 | 8.8699999 | 8.9 | 8.8699999 | 2423 |
| 1729717200 | 8.92 | 0.02 | 0.22 | 8.88 | 8.92 | 8.88 | 5100 |
| 1729630800 | 8.9 | 0.01 | 0.11 | 8.86 | 8.9 | 8.86 | 2880 |
| 1729544400 | 8.89 | -0.08 | -0.89 | 8.89 | 8.89 | 8.8699999 | 1500 |
| 1729285200 | 8.97 | -0.01 | -0.11 | 8.97 | 8.97 | 8.97 | 245 |
| 1729198980 | 8.98 | -0.04 | -0.44 | 8.98 | 8.98 | 8.98 | 159 |
| 1729112400 | 9.02 | 0.06 | 0.67 | 9.03 | 9.05 | 8.99 | 3765 |
| 1729026000 | 8.96 | 0.16 | 1.82 | 8.96 | 8.96 | 8.96 | 27 |
| 1728680400 | 8.8 | 0.03 | 0.34 | 8.8 | 8.8 | 8.8 | 0 |
| 1728594000 | 8.77 | -0.02 | -0.23 | 8.76 | 8.77 | 8.76 | 8302 |
| 1728507600 | 8.7899999 | -0.03 | -0.34 | 8.77 | 8.7899999 | 8.77 | 347 |
| 1728421200 | 8.82 | 0.02 | 0.23 | 8.82 | 8.82 | 8.82 | 830 |
| 1728334800 | 8.8 | -0.03 | -0.34 | 8.8 | 8.8 | 8.7899999 | 1193 |
| 1728075600 | 8.83 | -0.02 | -0.23 | 8.81 | 8.83 | 8.81 | 100 |
| 1727989200 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 0 |
| 1727902800 | 8.9 | -0.07 | -0.78 | 8.95 | 8.95 | 8.88 | 696 |
| 1727816400 | 8.97 | -0.03 | -0.33 | 8.99 | 8.99 | 8.97 | 225 |
| 1727730000 | 9 | 0.04 | 0.45 | 8.99 | 9.15 | 8.99 | 5100 |
| 1727470800 | 8.96 | 0.07 | 0.79 | 8.94 | 8.96 | 8.93 | 2504 |
| 1727384400 | 8.89 | -0.14 | -1.55 | 9.05 | 9.05 | 8.89 | 3953 |
| 1727298000 | 9.03 | -0.03 | -0.33 | 9.03 | 9.03 | 9.03 | 0 |
| 1727211600 | 9.06 | 0 | 0.00 | 9.07 | 9.07 | 9.06 | 1510 |
| 1727125200 | 9.06 | -0.05 | -0.55 | 9.09 | 9.09 | 9.06 | 788 |
| 1726866000 | 9.11 | 0.04 | 0.44 | 9.11 | 9.11 | 9.11 | 140 |
| 1726779600 | 9.07 | -0.02 | -0.22 | 9.0399999 | 9.09 | 9.0399999 | 1903 |
| 1726693440 | 9.09 | -0.02 | -0.22 | 9.07 | 9.09 | 9.07 | 300 |
| 1726606800 | 9.11 | -0.05 | -0.55 | 9.15 | 9.15 | 9.11 | 348 |
| 1726520400 | 9.16 | -0.01 | -0.11 | 9.16 | 9.16 | 9.16 | 56 |
| 1726261200 | 9.17 | 0.1 | 1.10 | 9.17 | 9.17 | 9.17 | 250 |
| 1726174800 | 9.07 | 0.05 | 0.55 | 9.07 | 9.08 | 9.07 | 1501 |
| 1726088400 | 9.02 | -0.05 | -0.55 | 8.94 | 9.02 | 8.94 | 260 |
| 1726002000 | 9.07 | 0.13 | 1.45 | 9.07 | 9.07 | 9.07 | 150 |
| 1725915600 | 8.94 | 0.08 | 0.90 | 8.8699999 | 8.94 | 8.8699999 | 401 |
| 1725656400 | 8.86 | 0.01 | 0.11 | 8.74 | 8.8699999 | 8.74 | 2300 |
| 1725570000 | 8.85 | -0.02 | -0.23 | 8.8699999 | 8.8699999 | 8.85 | 1016 |
| 1725483600 | 8.8699999 | 0.08 | 0.91 | 8.88 | 8.88 | 8.86 | 3000 |
| 1725397200 | 8.7899999 | 0.02 | 0.23 | 8.7899999 | 8.7899999 | 8.7899999 | 46 |
| 1725051600 | 8.77 | 0.06 | 0.69 | 8.73 | 8.77 | 8.72 | 1780 |
| 1724965200 | 8.71 | -0.02 | -0.23 | 8.71 | 8.71 | 8.71 | 69 |
| 1724878800 | 8.73 | -0.09 | -1.02 | 8.7899999 | 8.7899999 | 8.73 | 585 |
| 1724792400 | 8.82 | 0.03 | 0.34 | 8.73 | 8.82 | 8.72 | 1400 |
| 1724706000 | 8.7899999 | 0.03 | 0.34 | 8.82 | 8.82 | 8.77 | 918 |
| 1724446800 | 8.76 | 0.1 | 1.15 | 8.76 | 8.76 | 8.74 | 1800 |
| 1724360400 | 8.66 | 0.02 | 0.23 | 8.65 | 8.66 | 8.61 | 12520 |
| 1724274000 | 8.64 | 0.07 | 0.82 | 8.61 | 8.64 | 8.6 | 6113 |
| 1724187600 | 8.57 | -0.02 | -0.23 | 8.56 | 8.6199999 | 8.5399999 | 12901 |
| 1724101200 | 8.59 | 0.03 | 0.35 | 8.58 | 8.59 | 8.58 | 1399 |
| 1723842000 | 8.56 | -0.02 | -0.23 | 8.53 | 8.56 | 8.52 | 1800 |
| 1723755600 | 8.58 | 0.02 | 0.23 | 8.56 | 8.61 | 8.56 | 2673 |
| 1723669200 | 8.56 | 0.03 | 0.35 | 8.56 | 8.56 | 8.56 | 0 |
| 1723582800 | 8.53 | 0.01 | 0.12 | 8.53 | 8.53 | 8.53 | 287 |
| 1723496400 | 8.52 | -0.03 | -0.35 | 8.5 | 8.52 | 8.5 | 115 |
| 1723237200 | 8.55 | 0.04 | 0.47 | 8.53 | 8.56 | 8.53 | 2914 |
| 1723150800 | 8.51 | 0.02 | 0.24 | 8.51 | 8.51 | 8.51 | 0 |
| 1723064400 | 8.49 | -0.08 | -0.93 | 8.5399999 | 8.5399999 | 8.49 | 350 |
| 1722978000 | 8.57 | -0.05 | -0.58 | 8.51 | 8.57 | 8.51 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
